| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM MacKay DefinedTerm Muni Opportunities FundUS MMD | 14.10 | -0.42% | -0.06 | 2.83萬 | 40.04萬 | 0.78% | 2.65億 | -3.49% | -6.00% | -7.90% | -5.18% |
中點能源US CNP | 38.26 | +0.74% | +0.28 | 102.19萬 | 3,903.03萬 | 0.78% | 252.03億 | -3.80% | -5.62% | -11.27% | -0.21% |
Ellsworth Fund LtdUS ECF | 12.10 | +1.32% | +0.16 | 2,321 | 2.81萬 | 0.78% | 1.65億 | -3.76% | -5.49% | -9.25% | +4.02% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 156.91 | +0.78% | +1.21 | 9,294 | 145.55萬 | 0.78% | 18.20億 | -0.87% | -4.06% | +0.34% | +10.40% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.88 | -1.12% | -0.36 | 54.93萬 | 1,758.96萬 | 0.78% | 48.10億 | +1.76% | +1.95% | +2.97% | +13.61% |
Home Bancorp IncUS HBCP | 69.45 | -0.27% | -0.19 | 5,382 | 37.40萬 | 0.78% | 5.46億 | +0.93% | -2.80% | +4.74% | +20.16% |
普爾斯瑪特US PSMT | 168.64 | +0.50% | +0.84 | 2.54萬 | 428.13萬 | 0.77% | 52.09億 | -1.15% | -4.56% | -7.84% | +37.47% |
Stoneridge IncUS SRI | 7.19 | 0.00% | 0.00 | 6,327 | 4.55萬 | 0.77% | 2.05億 | -0.42% | +2.57% | -0.55% | +24.18% |
Western Asset Diversified Income FundUS WDI | 12.22 | +0.37% | +0.05 | 10.94萬 | 133.52萬 | 0.77% | 6.34億 | -2.36% | -7.04% | -9.38% | -11.55% |
Saba Closed-End Funds ETFUS CEFS | 24.65 | +0.31% | +0.08 | 2.97萬 | 73.43萬 | 0.77% | 4.30億 | -2.41% | -3.71% | -4.53% | +6.99% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 64.12 | +1.86% | +1.17 | 24.50萬 | 1,567.85萬 | 0.77% | 11.25億 | -5.42% | -7.87% | -28.32% | +15.29% |
Flaherty & Crumrine DynamicUS DFP | 19.62 | +1.03% | +0.20 | 3.18萬 | 62.04萬 | 0.77% | 4.03億 | -1.95% | -5.49% | -3.49% | -5.63% |
McGrath RentCorpUS MGRC | 111.64 | +0.80% | +0.89 | 7,901 | 88.08萬 | 0.77% | 27.27億 | +0.53% | -6.09% | -5.73% | +6.39% |
Sprott Physical Gold TrustUS PHYS | 32.81 | +1.16% | +0.38 | 117.77萬 | 3,856.28萬 | 0.77% | 158.71億 | -1.37% | -0.65% | +3.85% | -0.65% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.28 | +0.58% | +0.56 | 1.56萬 | 151.11萬 | 0.77% | 16.20億 | -1.07% | -4.21% | -3.04% | -4.78% |
Abrdn Gold ETF TrustUS SGOL | 41.43 | +1.30% | +0.53 | 95.04萬 | 3,925.55萬 | 0.77% | 74.08億 | -1.07% | +0.17% | +3.86% | +0.85% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.84 | +0.44% | +0.10 | 3,877 | 8.88萬 | 0.77% | 3,654.40萬 | -10.26% | -3.06% | -4.95% | -8.42% |
BBB Foods Inc.US TBBB | 51.16 | +0.73% | +0.37 | 4.25萬 | 216.94萬 | 0.77% | 62.00億 | -0.97% | +6.45% | +22.72% | +53.22% |
美國石油勘探US ODC | 87.12 | +1.30% | +1.12 | 2.88萬 | 250.87萬 | 0.77% | 12.61億 | +1.49% | -4.54% | -7.36% | +78.01% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.89 | +1.25% | +0.53 | 45.13萬 | 1,931.94萬 | 0.77% | 27.97億 | -1.08% | +0.09% | +3.85% | +0.80% |