| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多標普500ETF-ProSharesUS SSO | 68.38 | -0.88% | -0.61 | 185.27萬 | 1.27億 | 1.11% | 87.56億 | -2.33% | -4.36% | +1.14% | +18.06% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.94 | -0.88% | -0.08 | 15.86萬 | 142.64萬 | 1.11% | 1.05億 | -3.87% | -5.85% | -5.62% | -3.78% |
InMode Ltd.US INMD | 14.87 | -0.13% | -0.02 | 58.60萬 | 871.74萬 | 1.11% | 8.55億 | +0.41% | -1.00% | +10.97% | +1.23% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.37 | -1.33% | -0.29 | 5,658 | 12.12萬 | 1.11% | 747.95萬 | +0.19% | +2.11% | 0.00% | +6.74% |
BrasilagroUS LND | 3.58 | -0.83% | -0.03 | 3.25萬 | 11.63萬 | 1.11% | 3.57億 | -6.04% | +0.56% | +0.28% | 0.00% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.59 | -0.46% | -0.10 | 4,041 | 8.67萬 | 1.11% | 9,499.60萬 | -3.18% | -1.33% | -3.96% | -4.34% |
Easterly Government Properties IncUS DEA | 23.72 | -0.50% | -0.12 | 32.67萬 | 774.56萬 | 1.11% | 11.22億 | -2.51% | -3.30% | +2.42% | +11.94% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 13.50 | -0.52% | -0.07 | 26.98萬 | 364.82萬 | 1.11% | 6.55億 | -2.53% | -4.59% | -2.24% | -7.15% |
優先金融股指數ETF-PowerSharesUS PGF | 13.09 | -0.23% | -0.03 | 32.33萬 | 422.95萬 | 1.11% | 6.36億 | -1.43% | -2.54% | -5.59% | -7.43% |
Thornburg Premium Income Builder ETFUS THOR | 26.20 | -0.20% | -0.05 | 7.52萬 | 197.33萬 | 1.10% | 3,144.00萬 | -0.69% | -0.35% | +138.18% | +138.18% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.99 | +0.58% | +0.24 | 5.17萬 | 210.86萬 | 1.10% | 4.67億 | -3.38% | +0.29% | +6.89% | +25.05% |
NVDA期權收益策略ETF-YieldMaxUS NVDY | 12.07 | +0.42% | +0.05 | 281.32萬 | 3,398.95萬 | 1.10% | 13.45億 | -5.85% | -7.79% | -7.72% | -17.39% |
Amplify High Income ETFUS YYY | 10.78 | -0.83% | -0.09 | 156.85萬 | 1,688.92萬 | 1.10% | 7.11億 | -3.14% | -5.77% | -6.02% | -6.34% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.62 | -0.87% | -0.42 | 19.69萬 | 940.05萬 | 1.10% | 3.26億 | -2.28% | -5.20% | -10.44% | -5.14% |
聯合包裹US UPS | 102.35 | -0.11% | -0.11 | 390.62萬 | 4.00億 | 1.10% | 868.32億 | +1.86% | +0.32% | -2.39% | +3.19% |
ProShares Ultra MSCI Emerging MaUS EET | 105.77 | -0.32% | -0.34 | 2,220 | 23.53萬 | 1.10% | 4,548.24萬 | -8.71% | -5.10% | -16.71% | +31.19% |
Brookfield Property Partners L.P.US BPYPO | 14.98 | 0.00% | 0.00 | 8,700 | 13.02萬 | 1.10% | 1.50億 | -0.62% | -2.63% | -2.16% | +4.90% |
GOOGL期權收益策略ETF-YieldMaxUS GOOY | 12.12 | -1.14% | -0.14 | 23.54萬 | 285.49萬 | 1.10% | 2.29億 | +0.83% | -1.30% | -12.05% | -16.99% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.47 | -1.31% | -1.16 | 2,661 | 23.41萬 | 1.10% | 1.67億 | -1.59% | -5.32% | +0.60% | -3.53% |
First Financial Corporation IndiUS THFF | 78.10 | -0.13% | -0.10 | 11.15萬 | 870.39萬 | 1.10% | 9.26億 | +0.28% | -4.30% | +6.88% | +29.26% |