| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pearl Diver Credit Co LLCUS PDCC | 9.09 | -0.11% | -0.01 | 1,129 | 1.02萬 | 1.10% | 6,304.43萬 | +0.44% | +1.34% | -5.48% | -34.75% |
兩倍做空標普500 ETF-ProSharesUS SDS | 56.04 | +0.92% | +0.51 | 247.70萬 | 1.39億 | 1.10% | 4.10億 | +2.39% | +4.71% | -2.28% | -18.18% |
Calamos Autocallable Growth ETFUS CAGE | 28.01 | -0.86% | -0.24 | 4.47萬 | 125.07萬 | 1.10% | 1.48億 | -2.58% | -4.51% | +1.00% | +11.94% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 81.40 | -0.72% | -0.59 | 22.01萬 | 1,792.57萬 | 1.10% | 30.28億 | -2.93% | -3.35% | +0.09% | +19.53% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 89.91 | -0.97% | -0.88 | 16.12萬 | 1,446.01萬 | 1.10% | 10.32億 | -3.05% | -8.07% | -8.29% | +10.24% |
希爾托普控股US HTH | 38.99 | +0.36% | +0.14 | 34.48萬 | 1,341.56萬 | 1.09% | 22.34億 | +1.01% | -0.86% | +2.98% | +14.88% |
OBOOK Holdings (Direct Listing)US OWLS | 5.45 | -0.73% | -0.04 | 7,104 | 3.88萬 | 1.09% | 4.82億 | +2.06% | +0.37% | -4.22% | -18.41% |
NCR Atleos CorporationUS NATL | 46.20 | -0.15% | -0.07 | 91.31萬 | 4,226.44萬 | 1.09% | 34.14億 | +1.58% | -0.24% | +5.89% | +21.23% |
Prudential Financial, Inc.US PRS | 20.31 | +0.79% | +0.16 | 10.72萬 | 217.16萬 | 1.09% | 7.15億 | -1.74% | -1.93% | -8.64% | -14.74% |
GAMCO Global Gold Natural ResourUS GGN | 5.49 | -0.18% | -0.01 | 43.71萬 | 239.65萬 | 1.09% | 8.57億 | -2.49% | +1.67% | +10.24% | +6.40% |
Western Asset Premier Bond FundUS WEA | 10.09 | -0.10% | -0.01 | 18.23萬 | 183.21萬 | 1.09% | 1.20億 | -2.98% | -3.72% | -4.72% | -8.52% |
Alpine Global Premier PropertiesUS AWP | 10.92 | -0.91% | -0.10 | 16.24萬 | 177.92萬 | 1.09% | 3.37億 | -4.38% | -7.69% | -5.54% | -5.21% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.11 | -1.11% | -0.55 | 1.59萬 | 78.28萬 | 1.09% | 3,929.10萬 | -1.57% | -0.27% | +3.10% | +9.83% |
愛迪生聯合電氣US ED | 105.24 | -0.51% | -0.54 | 170.66萬 | 1.80億 | 1.09% | 387.73億 | -2.80% | -3.44% | -1.05% | +5.96% |
International BancsharesUS IBOC | 71.49 | -0.38% | -0.27 | 35.67萬 | 2,553.63萬 | 1.09% | 44.44億 | +0.18% | -2.26% | -2.81% | +7.60% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 62.58 | -0.05% | -0.03 | 129.37萬 | 8,090.86萬 | 1.09% | 2.58億 | -0.70% | +3.35% | +10.88% | +13.00% |
Tennessee Valley Authority PowerUS TVC | 23.88 | -0.25% | -0.06 | 5,724 | 13.74萬 | 1.09% | 1,253.70萬 | -0.17% | -0.83% | -0.25% | -0.71% |
ProShares K-1 Free Crude Oil ETFUS OILK | 58.19 | +1.87% | +1.07 | 27.89萬 | 1,620.37萬 | 1.09% | 2.48億 | +4.55% | +8.50% | +16.47% | +56.09% |
India Internet ETFUS INQQ | 13.51 | -2.33% | -0.32 | 5,409 | 7.32萬 | 1.08% | 4,336.73萬 | -2.97% | -1.62% | +6.46% | -8.22% |
中國科技半導體科創50指數ETF-KraneSharesUS KSTR | 22.45 | +1.40% | +0.31 | 278.74萬 | 6,263.01萬 | 1.08% | 3.86億 | -2.60% | -13.02% | -19.33% | +20.63% |