| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Renaissance IPO ETFUS IPO | 51.10 | -1.25% | -0.65 | 7,929 | 40.68萬 | 1.08% | 1.41億 | -5.69% | -10.03% | -14.17% | +11.94% |
Verizon CommsUS VZ | 51.45 | +0.31% | +0.16 | 1,872.29萬 | 9.64億 | 1.08% | 2,137.75億 | +2.06% | +7.05% | +13.40% | +26.32% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.82 | -0.54% | -0.13 | 3.06萬 | 75.94萬 | 1.08% | 1,538.84萬 | 0.00% | +0.28% | 0.00% | +1.93% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.82 | -1.42% | -0.33 | 3,796 | 8.68萬 | 1.08% | 1,551.55萬 | -12.75% | -13.96% | -19.39% | -9.92% |
Core Alternative ETFUS CCOR | 25.90 | -0.14% | -0.04 | 1,485 | 3.82萬 | 1.08% | 2,745.69萬 | -0.31% | -1.56% | +2.76% | -1.32% |
Research Alliance Corp IVUS RACD | 11.50 | -0.80% | -0.09 | 2,312 | 2.67萬 | 1.08% | 1.05億 | -3.44% | -3.36% | 0.00% | +11.11% |
PNI市政收益基金US PNI | 6.45 | -0.62% | -0.04 | 6.40萬 | 41.27萬 | 1.08% | 1.54億 | -3.44% | -5.84% | -8.38% | -6.39% |
格拉德斯通資本US GLAD | 19.42 | -0.26% | -0.05 | 15.63萬 | 303.61萬 | 1.08% | 4.39億 | -2.41% | -0.26% | +3.91% | -6.00% |
Davis Select International ETFUS DINT | 28.91 | -1.20% | -0.35 | 1.30萬 | 37.63萬 | 1.08% | 2.80億 | -3.25% | -4.18% | -1.07% | +1.45% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.73 | -0.52% | -0.14 | 1,580 | 4.40萬 | 1.08% | 3,244.13萬 | -1.14% | -2.30% | +1.10% | +8.91% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 46.42 | -0.11% | -0.05 | 1.89萬 | 87.88萬 | 1.08% | 6,499.30萬 | +0.37% | -0.54% | +8.56% | +19.45% |
紐約紐文市政價值基金US NNY | 7.82 | -1.02% | -0.08 | 11.97萬 | 93.98萬 | 1.08% | 1.48億 | -2.92% | -5.44% | -10.11% | -8.69% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.30 | -1.55% | -0.29 | 3,339 | 6.12萬 | 1.08% | 183.02萬 | -3.78% | -7.17% | -9.04% | -8.58% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.35 | -0.82% | -0.26 | 22.36萬 | 701.97萬 | 1.08% | 14.28億 | -3.27% | -6.19% | -2.28% | +8.85% |
房地產指數ETF-iShares道瓊斯US IYR | 99.31 | -0.23% | -0.23 | 731.95萬 | 7.26億 | 1.07% | 40.57億 | -2.68% | -4.65% | -1.13% | +5.77% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.17 | +0.20% | +0.05 | 1.32萬 | 33.41萬 | 1.07% | 1.44億 | -0.79% | -2.69% | -0.79% | +1.12% |
PIMCO Dynamic Income FundUS PDI | 14.25 | -1.25% | -0.18 | 681.65萬 | 9,709.61萬 | 1.07% | 67.79億 | -6.19% | -7.65% | -12.79% | -19.54% |
1倍做空CSCO ETF-DirexionUS CSCS | 13.90 | +0.10% | +0.01 | 2,233 | 3.10萬 | 1.07% | 208.48萬 | -0.98% | +2.75% | +5.74% | -36.09% |
2倍做多滬深300ETF-DirexionUS CHAU | 20.22 | -1.44% | -0.30 | 2.24萬 | 45.38萬 | 1.07% | 8,997.68萬 | -5.09% | -11.01% | -18.31% | -3.79% |
KICK Korea Semiconductor Index ETFUS KCHP | 23.90 | +0.50% | +0.12 | 1.01萬 | 24.06萬 | 1.07% | 23.90萬 | 0.00% | 0.00% | 0.00% | 0.00% |