| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RHUS RH | 134.07 | +0.04% | +0.05 | 222.81萬 | 3.01億 | 8.57% | 25.34億 | -8.55% | -25.33% | -8.74% | -25.16% |
PDS Biotechnology CorporationUS PDSB | 0.2949 | -6.47% | -0.0204 | 583.92萬 | 175.50萬 | 8.56% | 1,646.00萬 | +34.05% | +26.46% | -69.28% | -61.69% |
2倍做多IONQ ETF-DefianceUS IONX | 19.81 | -0.75% | -0.15 | 110.77萬 | 2,251.17萬 | 8.56% | 1.37億 | -12.73% | -37.57% | -66.07% | -69.57% |
2倍做空IONQ ETF-DefianceUS IONZ | 30.93 | -0.93% | -0.29 | 15.25萬 | 465.24萬 | 8.56% | 1,050.52萬 | +9.28% | +22.72% | +23.21% | -86.36% |
華米科技US ZEPP | 4.58 | -7.47% | -0.37 | 1.35萬 | 6.39萬 | 8.55% | 6,716.56萬 | +1.55% | -14.55% | -11.75% | -83.00% |
PharmaCyte Biotech, Inc.US PMCB | 0.4502 | +1.79% | +0.0079 | 4.90萬 | 2.23萬 | 8.55% | 483.32萬 | -8.37% | -18.15% | -45.63% | -37.82% |
Mediaco Holding Inc.US MDIA | 1.15 | -2.53% | -0.03 | 1.95萬 | 2.26萬 | 8.53% | 9,662.29萬 | +4.86% | +20.53% | +57.79% | +98.28% |
BIG DIGITAL ENERGY INCUS BGDE | 6.79 | +9.34% | +0.58 | 3.09萬 | 20.44萬 | 8.53% | 3,846.09萬 | +2.26% | +12.05% | -18.59% | +61.28% |
Mobilicom LimitedUS MOB | 4.79 | -2.64% | -0.13 | 13.42萬 | 65.19萬 | 8.53% | 6,163.63萬 | -3.62% | -16.70% | -15.96% | -21.48% |
Elicio TherapeuticsUS ELTX | 2.05 | -2.84% | -0.06 | 44.58萬 | 93.58萬 | 8.53% | 5,387.79萬 | -18.00% | -34.92% | -25.72% | -74.25% |
2倍做多APP ETF-TradrUS APPX | 13.67 | +5.97% | +0.77 | 141.51萬 | 1,893.23萬 | 8.53% | 1.14億 | +5.72% | +5.07% | -66.75% | -87.14% |
Flux Power控股US FLUX | 0.5722 | +0.12% | +0.0007 | 6.52萬 | 3.73萬 | 8.52% | 1,237.19萬 | +3.23% | -3.65% | -34.23% | -54.94% |
2倍做多CRWD ETF-GraniteSharesUS CRWL | 66.06 | -1.80% | -1.21 | 7.57萬 | 501.65萬 | 8.52% | 5,284.89萬 | -7.69% | -21.37% | +28.47% | +114.44% |
PELTHOS THERAPEUTICS INCUS PTHS | 21.90 | -2.36% | -0.53 | 1.89萬 | 41.67萬 | 8.52% | 8,384.42萬 | -10.10% | -24.35% | -21.84% | -29.35% |
Hadron EnergyUS HDRN | 1.74 | -7.71% | -0.14 | 3.83萬 | 6.92萬 | 8.51% | 1.24億 | -5.19% | -6.72% | -34.03% | -83.54% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.75 | -2.99% | -0.30 | 3.37萬 | 33.09萬 | 8.51% | 2.07億 | +7.38% | -0.71% | +69.57% | -22.00% |
SHF Holdings, Inc.US SHFS | 0.1540 | 0.00% | 0.0000 | 29.94萬 | 4.60萬 | 8.51% | 189.93萬 | -2.41% | -10.98% | -45.93% | -85.47% |
QTREX QUANTUM LTDUS QTEX | 0.8900 | +8.75% | +0.0716 | 131.52萬 | 113.68萬 | 8.50% | 5,969.68萬 | +8.75% | -11.00% | -57.21% | -1.11% |
課標科技US JDZG | 3.50 | -0.85% | -0.03 | 92.13萬 | 332.45萬 | 8.50% | 1,901.03萬 | +16.28% | +2.94% | -93.00% | -98.27% |
Armlogi Holding Corp.US BTOC | 0.2804 | -3.31% | -0.0096 | 2.63萬 | 7,497.29 | 8.48% | 1,274.22萬 | -8.10% | -3.97% | -10.98% | -46.08% |