| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AT&T Inc.US TBB | 19.46 | +0.05% | +0.01 | 24.39萬 | 474.02萬 | 0.67% | 3.89億 | -0.82% | +0.93% | -5.53% | -12.62% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.74 | -0.59% | -0.19 | 2.39萬 | 78.20萬 | 0.67% | 6,139.28萬 | -0.36% | -1.36% | +4.46% | -0.58% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.65 | -0.25% | -0.10 | 1.65萬 | 70.32萬 | 0.67% | 9,383.00萬 | -3.55% | +0.29% | -6.45% | +26.90% |
全球價值策略ETF-CambriaUS GVAL | 38.76 | -0.64% | -0.25 | 5.98萬 | 231.74萬 | 0.67% | 5.99億 | -2.42% | +0.61% | +4.64% | +23.16% |
Luxfer HoldingsUS LXFR | 17.19 | -0.41% | -0.07 | 31.54萬 | 543.60萬 | 0.67% | 4.60億 | -0.64% | +0.41% | -9.91% | +27.05% |
Vanguard Small-Cap Value ETFUS VBR | 240.85 | -0.34% | -0.81 | 18.10萬 | 4,359.87萬 | 0.67% | 365.75億 | -1.55% | -3.57% | +1.03% | +13.72% |
ProShares Ultra IndustrialsUS UXI | 51.90 | -1.18% | -0.62 | 389 | 2.02萬 | 0.66% | 2,698.80萬 | -6.46% | -18.49% | -14.53% | +11.91% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.49 | -0.53% | -0.04 | 4.87萬 | 36.63萬 | 0.66% | 7,423.00萬 | -1.19% | -1.32% | -2.47% | -5.19% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.26 | -0.40% | -0.10 | 1,864 | 4.89萬 | 0.66% | 262.60萬 | -2.99% | -0.98% | +1.47% | +5.29% |
Invesco QQQ Income Advantage ETFUS QQA | 55.54 | -0.42% | -0.23 | 12.44萬 | 691.46萬 | 0.66% | 8.57億 | -1.36% | -2.63% | -4.72% | +4.75% |
PYPL期權收益策略ETF-YieldMaxUS PYPY | 26.48 | -0.43% | -0.11 | 7,850 | 20.71萬 | 0.66% | 2,078.34萬 | +1.11% | -12.92% | +7.05% | -35.15% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | -0.06% | -0.01 | 19.37萬 | 495.81萬 | 0.66% | 5.46億 | +0.04% | -0.06% | -0.06% | -0.09% |
First Trust Capital Strength ETFUS FTCS | 97.75 | -0.26% | -0.25 | 23.82萬 | 2,326.95萬 | 0.66% | 76.88億 | -0.22% | -2.32% | +5.15% | +5.66% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 38.86 | -0.87% | -0.34 | 4,532 | 17.63萬 | 0.66% | 6,509.05萬 | -2.41% | -4.80% | -4.38% | -1.72% |
JPMorgan Realty Income ETFUS JPRE | 51.27 | -0.11% | -0.06 | 7,279 | 37.30萬 | 0.66% | 4.68億 | -1.90% | -3.57% | -0.49% | +9.76% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.25 | -0.23% | -0.12 | 1.19萬 | 60.92萬 | 0.66% | 2.90億 | -0.93% | -1.63% | +2.62% | +12.30% |
Franklin Municipal Income ETFUS FTMU | 7.51 | -0.40% | -0.03 | 179.00萬 | 1,344.52萬 | 0.66% | 4.50億 | -1.60% | -3.10% | -4.94% | -3.90% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.17 | -0.60% | -0.58 | 4.15萬 | 399.46萬 | 0.66% | 16.69億 | -2.01% | -4.42% | +1.06% | +16.25% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.70 | -0.50% | -0.28 | 89.45萬 | 4,987.42萬 | 0.66% | 56.64億 | -1.59% | -3.28% | -6.21% | +5.35% |
Convergence Long/Short Equity ETFUS CLSE | 34.11 | +0.15% | +0.05 | 31.23萬 | 1,064.13萬 | 0.66% | 9.28億 | +1.01% | +0.62% | -0.20% | +24.81% |