| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Apollo Global Management IncUS APOS | 25.40 | +0.14% | +0.04 | 1.85萬 | 47.06萬 | 0.43% | 0 | +0.26% | -0.49% | -0.80% | -3.59% |
Federated Hermes Enhanced Income ETFUS PAYR | 55.11 | -0.38% | -0.21 | 2.57萬 | 141.58萬 | 0.43% | 7,439.18萬 | -0.34% | -1.21% | +4.44% | +8.94% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.46 | -0.85% | -0.31 | 3,901 | 13.84萬 | 0.43% | 3,014.10萬 | -3.22% | -7.09% | -7.61% | -9.59% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.39 | +0.02% | +0.01 | 1.21萬 | 30.69萬 | 0.43% | 1.31億 | +0.08% | -1.18% | -2.23% | -0.91% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.96 | -0.27% | -0.22 | 3.83萬 | 313.54萬 | 0.43% | 21.00億 | -1.31% | -1.35% | +4.22% | +15.06% |
美國高息市政債ETF-VanEck VectorsUS HYD | 48.76 | -0.39% | -0.19 | 91.70萬 | 4,480.43萬 | 0.43% | 40.03億 | -1.40% | -3.02% | -5.30% | -4.62% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.78 | 0.00% | 0.00 | 1.42萬 | 60.75萬 | 0.43% | 1.58億 | -1.41% | -2.76% | +5.31% | +24.60% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.89 | +0.93% | +0.30 | 1.22萬 | 38.93萬 | 0.43% | 1.53億 | +0.68% | -1.57% | +0.82% | +10.58% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.58 | -0.93% | -0.41 | 38.10萬 | 1,660.64萬 | 0.43% | 33.50億 | -3.05% | -3.71% | -2.81% | -4.93% |
國際小盤股ETF-VanguardUS VSS | 155.74 | -0.50% | -0.77 | 12.28萬 | 1,912.46萬 | 0.43% | 117.17億 | -2.90% | -2.80% | -1.15% | +8.65% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.23 | -0.32% | -0.15 | 21.52萬 | 994.37萬 | 0.43% | 74.15億 | -1.41% | -3.02% | -1.55% | +11.77% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.83 | -0.24% | -0.05 | 99.18萬 | 2,064.65萬 | 0.43% | 17.67億 | -1.79% | -0.90% | -6.97% | -8.12% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.01 | -0.50% | -0.15 | 7,901 | 23.71萬 | 0.43% | 1.08億 | -4.19% | -2.78% | -8.66% | +20.25% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.82 | -0.68% | -0.66 | 15.48萬 | 1,497.43萬 | 0.43% | 90.25億 | -1.09% | -2.03% | +3.87% | +5.87% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.76 | -0.55% | -0.15 | 1.47萬 | 40.80萬 | 0.43% | 5.14億 | -2.51% | -2.21% | -1.63% | +14.08% |
Inspire Global Hope ETFUS BLES | 48.83 | +0.06% | +0.03 | 2,744 | 13.36萬 | 0.43% | 1.64億 | -1.66% | -2.07% | +1.69% | +13.01% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.98 | -0.54% | -0.24 | 4.89萬 | 214.74萬 | 0.43% | 18.05億 | -1.01% | -2.03% | +2.61% | +13.70% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.65 | -0.11% | -0.02 | 5.69萬 | 106.10萬 | 0.43% | 9,322.50萬 | -0.94% | -1.79% | -2.72% | -5.76% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.19 | -0.66% | -0.09 | 1,086 | 1.55萬 | 0.43% | 241.24萬 | -0.70% | +0.39% | -7.91% | -31.16% |
iShares Flexible Equity Active ETFUS BFLX | 25.59 | -0.36% | -0.09 | 15.79萬 | 403.81萬 | 0.43% | 20.91億 | -1.15% | -2.97% | -1.04% | +1.61% |