| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.45 | -0.10% | -0.03 | 53.62萬 | 1,684.72萬 | 0.41% | 14.81億 | -0.51% | -0.98% | +3.56% | +18.37% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.57 | -0.45% | -0.16 | 2.63萬 | 90.86萬 | 0.41% | 2.42億 | -2.06% | -0.42% | -8.42% | -8.64% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.38 | -0.06% | -0.01 | 3,791 | 7.34萬 | 0.41% | 290.70萬 | -0.84% | -2.39% | -3.46% | -3.73% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.48 | -0.37% | -0.16 | 34.85萬 | 1,518.14萬 | 0.41% | 7.44億 | -1.36% | -2.97% | -4.65% | -4.06% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | -0.07% | -0.01 | 19.31萬 | 421.57萬 | 0.41% | 5.34億 | -0.14% | -0.50% | -0.95% | -2.17% |
國際房地產ETF-SPDRUS RWX | 26.67 | -0.21% | -0.05 | 2.00萬 | 53.25萬 | 0.41% | 2.56億 | -2.65% | -2.93% | -0.85% | -4.77% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.93 | -0.12% | -0.05 | 7,385 | 33.13萬 | 0.41% | 2.38億 | -1.41% | -4.97% | -1.34% | +6.98% |
安碩核心MSCI歐洲ETFUS IEUR | 75.28 | -0.17% | -0.13 | 29.55萬 | 2,220.32萬 | 0.41% | 90.56億 | -2.37% | -3.55% | +0.78% | +6.06% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.52 | -0.18% | -0.04 | 7.24萬 | 184.86萬 | 0.41% | 4.31億 | -0.87% | -1.03% | -0.41% | -2.47% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 78.13 | +0.26% | +0.21 | 362 | 2.82萬 | 0.41% | 1,171.95萬 | -1.73% | +1.27% | +15.22% | +34.42% |
Bluemonte Large Cap Core ETFUS BLUC | 31.51 | -0.53% | -0.17 | 1.22萬 | 38.40萬 | 0.41% | 3.55億 | -1.05% | -2.02% | +0.77% | +9.93% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 104.44 | -0.34% | -0.36 | 15.36萬 | 1,601.96萬 | 0.41% | 120.00億 | -2.10% | -2.89% | +1.26% | +9.83% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.69 | -0.43% | -0.24 | 5,477 | 30.54萬 | 0.41% | 3.03億 | -0.95% | -2.17% | -0.31% | +8.53% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 50.98 | -0.49% | -0.25 | 3.05萬 | 155.82萬 | 0.41% | 17.04億 | -1.14% | -2.15% | 0.00% | +2.80% |
Weave Communications, IncUS WEAV | 7.34 | +0.20% | +0.02 | 98.30萬 | 720.36萬 | 0.41% | 5.87億 | +0.34% | +32.64% | +41.06% | -3.36% |
Sound Enhanced Fixed Income ETFUS FXED | 16.89 | +0.30% | +0.05 | 1,821 | 3.07萬 | 0.41% | 3,758.01萬 | -0.84% | -2.43% | -3.18% | -5.70% |
JPMorgan International Growth ETFUS JIG | 82.73 | -0.39% | -0.32 | 1.30萬 | 107.47萬 | 0.41% | 5.15億 | -3.49% | -4.45% | -6.01% | +12.80% |
iShares Morningstar U.S. Equity ETFUS ILCB | 104.71 | -0.42% | -0.44 | 5,256 | 55.03萬 | 0.41% | 12.88億 | -1.40% | -2.33% | +0.91% | +10.94% |
American Century Quality Diversified International ETFUS QINT | 70.56 | -0.49% | -0.34 | 1.72萬 | 121.35萬 | 0.41% | 7.66億 | -2.40% | -3.60% | +0.65% | +9.88% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.29 | +0.20% | +0.11 | 1.75萬 | 94.62萬 | 0.41% | 3.18億 | +0.60% | -0.01% | +5.53% | +14.31% |