| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.04 | -0.27% | -0.08 | 9,448 | 26.49萬 | 0.11% | 4,262.08萬 | -0.65% | -1.09% | +2.09% | +10.87% |
Vanguard Short Duration Bond ETFUS VSDB | 75.12 | -0.07% | -0.05 | 2.68萬 | 201.10萬 | 0.11% | 10.15億 | -0.67% | -1.16% | -1.38% | -1.78% |
MFS Active Core Plus Bond EtfUS MFSB | 24.25 | -0.10% | -0.02 | 25.55萬 | 619.69萬 | 0.11% | 5.58億 | -1.14% | -1.44% | -3.08% | -3.85% |
Fidelity Total Bond ETFUS FBND | 44.18 | -0.07% | -0.03 | 93.01萬 | 4,108.34萬 | 0.11% | 280.88億 | -1.10% | -1.52% | -3.14% | -4.04% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.95 | -0.23% | -0.06 | 1.46萬 | 37.85萬 | 0.11% | 12.03億 | -1.48% | -1.34% | -4.75% | -5.80% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.30 | -0.75% | -0.21 | 2,178 | 6.16萬 | 0.11% | 1.75億 | -1.76% | -3.28% | +0.57% | +5.36% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.70 | -0.18% | -0.08 | 3,787 | 16.17萬 | 0.11% | 1.58億 | -1.59% | -2.94% | +5.12% | +24.38% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.31 | -0.06% | -0.02 | 3.29萬 | 149.18萬 | 0.10% | 26.55億 | -1.38% | -1.59% | -3.10% | -4.33% |
Integer Holdings CorporationUS ITGR | 126.24 | +0.09% | +0.11 | 7.96萬 | 1,005.22萬 | 0.10% | 43.01億 | +0.03% | +0.93% | +38.79% | +60.96% |
ProShares Short High YieldUS SJB | 15.34 | +0.21% | +0.03 | 1.37萬 | 21.04萬 | 0.10% | 4,602.87萬 | +0.87% | +1.27% | +0.21% | +0.54% |
Dimensional California Municipal Bond ETFUS DFCA | 48.67 | -0.18% | -0.09 | 1.69萬 | 82.30萬 | 0.10% | 7.08億 | -0.77% | -2.01% | -3.06% | -2.82% |
Inspire Global Hope ETFUS BLES | 48.67 | -0.27% | -0.13 | 583 | 2.84萬 | 0.10% | 1.63億 | -1.99% | -2.39% | +1.36% | +12.64% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.43 | -0.10% | -0.02 | 7,529 | 18.39萬 | 0.10% | 3.10億 | -1.45% | -1.93% | -4.18% | -4.07% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.56 | -0.17% | -0.08 | 731 | 3.62萬 | 0.10% | 4.11億 | -2.40% | -6.52% | -3.11% | +11.00% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.52 | -0.06% | -0.01 | 2.03萬 | 49.72萬 | 0.10% | 4.08億 | -1.31% | -1.86% | -4.05% | -5.49% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | 0.00% | 0.00 | 3.93萬 | 77.16萬 | 0.10% | 7.19億 | -1.03% | -1.90% | -2.43% | -4.34% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.57 | +0.06% | +0.02 | 2.04萬 | 50.17萬 | 0.10% | 5,712.29萬 | -0.73% | -0.93% | -0.99% | -1.09% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | -0.10% | -0.01 | 1,915 | 1.88萬 | 0.10% | 2.47億 | -0.10% | 0.00% | 0.00% | +0.31% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.75 | 0.00% | 0.00 | 1.95萬 | 38.41萬 | 0.10% | 6.19億 | -0.45% | -0.90% | -1.40% | -1.47% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.30 | -0.39% | -0.20 | 8,546 | 43.85萬 | 0.10% | 9.11億 | -0.19% | -1.12% | +6.02% | +10.63% |