| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.89 | -0.03% | -0.01 | 3.18萬 | 63.25萬 | 0.09% | 15.42億 | -1.13% | -2.09% | -3.09% | -4.72% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.73 | -0.06% | -0.02 | 75.75萬 | 3,386.63萬 | 0.09% | 433.56億 | -1.07% | -1.47% | -3.02% | -3.90% |
美元ETF-PowerShares DBUS UUP | 28.20 | +0.11% | +0.03 | 18.91萬 | 533.14萬 | 0.09% | 3.26億 | +0.75% | +0.36% | -0.35% | +4.33% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.20 | -0.11% | -0.03 | 1.30萬 | 28.89萬 | 0.09% | 9,434.96萬 | -0.40% | -0.09% | +1.07% | +4.77% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.89 | -0.52% | -0.32 | 883 | 5.38萬 | 0.09% | 1.52億 | -1.31% | -2.06% | +0.57% | +14.56% |
HARBOR HEALTH CARE ETFUS MEDI | 32.92 | -2.52% | -0.85 | 2,455 | 8.07萬 | 0.09% | 4,197.30萬 | -2.78% | -3.36% | +6.71% | +4.67% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.34 | -0.02% | 0.00 | 29.01萬 | 705.50萬 | 0.09% | 17.42億 | -1.08% | -2.03% | -3.03% | -4.68% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.66 | -0.20% | -0.05 | 1,151 | 2.84萬 | 0.09% | 2,219.23萬 | -1.27% | -2.20% | -2.34% | -3.09% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.33 | -0.88% | -0.35 | 924 | 3.63萬 | 0.09% | 353.93萬 | -1.46% | -2.86% | +4.18% | +20.10% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.29 | -0.10% | -0.04 | 2.59萬 | 117.35萬 | 0.09% | 26.54億 | -1.43% | -1.63% | -3.14% | -4.37% |
SPDR MSCI USA Quality Mix ETFUS QUS | 191.75 | -0.53% | -1.03 | 1,602 | 30.72萬 | 0.09% | 15.65億 | -0.42% | -1.34% | +4.30% | +10.08% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.40 | -0.15% | -0.07 | 109.01萬 | 4,947.08萬 | 0.09% | 3.85億 | -1.43% | -2.18% | -3.75% | -5.50% |
iShares Flexible Income Active ETFUS BINC | 51.16 | -0.11% | -0.05 | 33.32萬 | 1,704.91萬 | 0.09% | 164.26億 | -0.88% | -1.57% | -2.17% | -3.06% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.09 | -0.18% | -0.08 | 6,108 | 28.75萬 | 0.09% | 2.78億 | -1.17% | -0.94% | -3.58% | -4.16% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.03 | -0.12% | -0.04 | 13.31萬 | 505.91萬 | 0.09% | 38.73億 | -1.23% | -2.01% | -3.39% | -5.53% |
PGIM Active High Yield Bond ETFUS PHYL | 34.17 | -0.16% | -0.05 | 2.51萬 | 85.91萬 | 0.09% | 14.26億 | -1.06% | -1.81% | -2.65% | -3.69% |
Hartford Core Bond ETFUS HCRB | 33.96 | -0.07% | -0.02 | 2,975 | 10.10萬 | 0.09% | 4.09億 | -1.12% | -1.74% | -3.08% | -4.16% |
Franklin Senior Loan ETFUS FLBL | 22.99 | +0.17% | +0.04 | 6.47萬 | 148.68萬 | 0.09% | 8.70億 | -0.42% | -0.44% | +0.39% | -1.84% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.99 | -0.06% | -0.01 | 2.86萬 | 65.69萬 | 0.09% | 10.35億 | -1.16% | -1.39% | -3.12% | -4.07% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.03 | 0.00% | 0.00 | 6,889 | 51.69萬 | 0.09% | 1.10億 | -0.35% | -0.64% | -0.52% | -0.01% |