| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | +0.01% | +0.00 | 3.78萬 | 74.30萬 | 0.09% | 7.19億 | -1.02% | -1.89% | -2.42% | -4.32% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.61 | -0.05% | -0.01 | 177.61萬 | 5,789.09萬 | 0.09% | 111.84億 | -0.87% | -1.47% | -2.35% | -3.56% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.29 | -0.50% | -0.27 | 1,396 | 7.58萬 | 0.09% | 4.99億 | -2.26% | -3.51% | -0.28% | +7.58% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.77 | -0.08% | -0.02 | 34.93萬 | 760.42萬 | 0.09% | 112.57億 | -1.21% | -1.92% | -3.62% | -5.21% |
iShares Yield Optimized Bond ETFUS BYLD | 21.92 | -0.16% | -0.03 | 2.42萬 | 53.04萬 | 0.09% | 4.39億 | -1.33% | -1.59% | -3.20% | -3.77% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 104.24 | -0.06% | -0.06 | 923.99萬 | 9.63億 | 0.09% | 280.50億 | -1.18% | -1.39% | -4.43% | -5.40% |
數海信息US DTSS | 0.6650 | +0.93% | +0.0061 | 565 | 375.57 | 0.09% | 959.26萬 | -5.00% | -12.49% | -12.50% | +1.67% |
JPMorgan Active High Yield ETFUS JPHY | 49.43 | -0.06% | -0.03 | 2,750 | 13.60萬 | 0.09% | 22.24億 | -0.76% | -1.49% | -2.00% | -2.29% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.10% | -0.02 | 13.57萬 | 266.81萬 | 0.09% | 10.32億 | -1.01% | -1.33% | -2.89% | -4.14% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 65.86 | -0.39% | -0.26 | 823 | 5.42萬 | 0.09% | 10.00億 | -1.29% | -2.50% | +0.55% | +12.14% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.17 | -0.06% | -0.02 | 9,706 | 32.18萬 | 0.09% | 3,897.48萬 | -0.18% | -0.20% | +0.76% | +3.02% |
iShares安碩核心美國國債ETFUS GOVT | 22.13 | -0.07% | -0.01 | 161.01萬 | 3,561.49萬 | 0.09% | 412.50億 | -0.96% | -1.36% | -2.73% | -3.91% |
SPAC and New Issue ETFUS SPCK | 22.27 | +0.34% | +0.08 | 4,583 | 10.21萬 | 0.09% | 835.13萬 | +1.07% | +0.34% | +0.16% | +2.23% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 38.65 | -0.71% | -0.28 | 681 | 2.63萬 | 0.09% | 4,251.50萬 | -0.95% | -2.26% | +7.12% | +16.17% |
Aptus January Buffer ETFUS JANB | 27.75 | -0.31% | -0.08 | 279 | 7,744.66 | 0.09% | 9,183.60萬 | -0.45% | -0.39% | +1.97% | +8.17% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 140.48 | -0.25% | -0.36 | 966 | 13.57萬 | 0.09% | 4.64億 | -1.65% | -3.22% | +1.32% | +13.34% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.30 | -0.07% | -0.01 | 7.03萬 | 156.76萬 | 0.09% | 12.83億 | -1.04% | -1.31% | -3.55% | -4.64% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.60 | -0.07% | -0.03 | 1.10萬 | 48.97萬 | 0.09% | 4.28億 | -0.91% | -1.52% | -2.49% | -2.77% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.26 | -0.09% | -0.04 | 1.54萬 | 78.86萬 | 0.09% | 2.86億 | -0.92% | -2.39% | -3.78% | -3.42% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.89 | -0.03% | -0.01 | 3.18萬 | 63.25萬 | 0.09% | 15.42億 | -1.13% | -2.09% | -3.09% | -4.72% |