| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.50 | -0.28% | -0.35 | 2,605 | 32.17萬 | 0.02% | 20.53億 | -1.93% | -4.69% | -1.65% | +15.83% |
GAMCO Natural Resources Gold & IUS GNT | 9.13 | -0.09% | -0.01 | 8,200 | 7.49萬 | 0.02% | 1.59億 | -0.95% | +2.95% | +10.83% | +22.58% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.06 | -0.11% | -0.04 | 3,525 | 14.83萬 | 0.02% | 2.69億 | -1.36% | -2.05% | -3.58% | -4.84% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.12 | -0.18% | -0.04 | 4,392 | 11.03萬 | 0.02% | 1.48億 | -0.85% | -1.74% | -2.50% | -3.21% |
Tri-Continental CorpUS TY | 34.32 | -0.75% | -0.26 | 3,037 | 10.42萬 | 0.02% | 18.25億 | -2.47% | -4.67% | -1.12% | +5.08% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.84 | -1.02% | -0.22 | 4,219 | 9.22萬 | 0.02% | 2,663.87萬 | -1.90% | -4.16% | -4.94% | -11.04% |
Altrius Global Dividend ETFUS DIVD | 44.27 | -0.44% | -0.19 | 1,020 | 4.52萬 | 0.02% | 2,390.58萬 | -0.29% | -1.39% | +4.80% | +14.88% |
Virtus Seix Senior Loan ETFUS SEIX | 23.36 | +0.11% | +0.03 | 3,988 | 9.32萬 | 0.02% | 2.60億 | +0.15% | +0.37% | +0.28% | +0.04% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.04 | -0.54% | -0.21 | 1,043 | 4.07萬 | 0.02% | 3.17億 | -1.74% | -4.24% | +1.62% | +7.84% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.15 | -0.02% | -0.01 | 6,313 | 31.66萬 | 0.02% | 1.73億 | -0.61% | -1.18% | -1.54% | -2.58% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.97 | -0.61% | -0.31 | 351 | 1.79萬 | 0.02% | 2.74億 | -2.51% | -5.33% | -2.32% | +14.62% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.17 | +0.04% | +0.01 | 2,656 | 6.95萬 | 0.02% | 4.45億 | +0.08% | +0.46% | -0.30% | +1.08% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.18 | +0.02% | +0.00 | 6,021 | 14.56萬 | 0.02% | 6.02億 | -0.88% | -1.29% | -3.30% | -4.63% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 24.13 | -0.31% | -0.08 | 1,253 | 3.02萬 | 0.02% | 313.63萬 | +2.23% | +2.62% | +2.70% | -4.26% |
John Hancock Core Plus Bond EtfUS JHCP | 24.30 | -0.16% | -0.04 | 2.30萬 | 55.94萬 | 0.02% | 2.86億 | -1.14% | -1.78% | -3.38% | -4.12% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.75 | -0.03% | -0.01 | 5.94萬 | 289.34萬 | 0.02% | 34.24億 | -0.15% | -0.36% | -0.48% | -0.80% |
ProShares Pet Care ETFUS PAWZ | 48.98 | -0.82% | -0.40 | 6,975 | 34.16萬 | 0.02% | 3,183.70萬 | -3.14% | -4.69% | +3.52% | -10.41% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | -0.04% | -0.01 | 664 | 1.64萬 | 0.02% | 1.23億 | -0.42% | -0.88% | -0.94% | -1.65% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.56 | +0.01% | +0.01 | 35.09萬 | 1,739.11萬 | 0.02% | 100.10億 | -0.08% | -0.35% | -0.29% | -0.57% |
PGIM Ultra Short Bond ETFUS PULS | 49.58 | +0.00% | +0.00 | 62.56萬 | 3,102.14萬 | 0.02% | 190.07億 | +0.02% | -0.10% | -0.14% | -0.02% |