| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.01 | -0.08% | -0.02 | 6.04萬 | 126.89萬 | 0.41% | 6.01億 | -0.48% | -0.83% | -0.91% | -2.31% |
Goldman Sachs Core Bond ETFUS GBND | 48.95 | -0.09% | -0.04 | 16.87萬 | 826.00萬 | 0.41% | 5.26億 | -1.05% | -1.57% | -2.91% | -3.68% |
First Trust SMID Capital Strength ETFUS FSCS | 36.81 | +0.15% | +0.06 | 1,015 | 3.74萬 | 0.41% | 5,889.61萬 | -1.84% | -3.92% | +2.65% | +2.90% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.67 | -0.08% | -0.02 | 115.99萬 | 2,977.07萬 | 0.41% | 28.34億 | -0.81% | -1.46% | -1.69% | -2.84% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.19 | +0.13% | +0.02 | 3,045 | 5.26萬 | 0.41% | 1,461.14萬 | -1.39% | -1.46% | -6.72% | -10.72% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.89 | -0.33% | -0.09 | 5.65萬 | 151.90萬 | 0.41% | 1.41億 | -0.63% | -1.38% | -0.04% | +0.21% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.84 | -0.07% | -0.02 | 2,232 | 4.64萬 | 0.41% | 1,510.91萬 | -0.31% | +0.10% | +2.74% | +9.00% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.55 | -0.18% | -0.08 | 1.71萬 | 79.74萬 | 0.41% | 10.37億 | -0.58% | -0.58% | +2.52% | +7.62% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.10 | -0.52% | -0.46 | 1.01萬 | 88.69萬 | 0.41% | 4.86億 | -1.92% | -3.06% | +1.62% | +15.47% |
Motley Fool Value Factor ETFUS MFVL | 22.56 | +1.63% | +0.36 | 3,585 | 8.07萬 | 0.41% | 721.92萬 | -0.79% | +0.34% | +13.76% | +11.11% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.97 | -0.04% | -0.01 | 268.73萬 | 6,447.16萬 | 0.41% | 132.67億 | -1.11% | -1.92% | -2.32% | -4.43% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.17 | -0.35% | -0.17 | 1.71萬 | 84.06萬 | 0.41% | 1.57億 | -1.05% | -2.89% | -3.62% | -3.00% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.44 | -0.56% | -0.17 | 1,662 | 4.90萬 | 0.41% | 2,237.55萬 | -2.02% | -4.57% | +0.05% | +13.88% |
FT Vest Laddered Buffer ETFUS BUFR | 37.32 | -0.11% | -0.04 | 105.51萬 | 3,937.28萬 | 0.41% | 105.91億 | -0.48% | -0.29% | +2.81% | +8.93% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 43.09 | -0.25% | -0.11 | 1,056 | 4.56萬 | 0.41% | 8,660.79萬 | -2.72% | -5.90% | +0.73% | +14.90% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.42 | -0.03% | -0.03 | 4.43萬 | 382.35萬 | 0.40% | 6.52億 | -0.01% | -0.17% | -0.12% | +0.26% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.43 | -0.09% | -0.04 | 3.89萬 | 173.21萬 | 0.40% | 10.40億 | -1.09% | -1.62% | -2.96% | -4.29% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.92 | -0.23% | -0.10 | 1.41萬 | 59.08萬 | 0.40% | 2.93億 | -1.32% | -2.41% | +3.35% | +10.46% |
iShares Infrastructure Active ETFUS BILT | 27.00 | -0.70% | -0.19 | 1.35萬 | 36.45萬 | 0.40% | 1.16億 | -2.04% | -3.82% | -2.73% | +4.39% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 72.97 | +1.66% | +1.20 | 608 | 4.44萬 | 0.40% | 4,159.38萬 | -1.65% | +0.38% | +9.94% | +18.01% |