| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HSBC Holdings plc ADRhedgedUS HSBH | 114.04 | -0.91% | -1.05 | 2.33萬 | 266.65萬 | 0.40% | 114.04萬 | -2.68% | +0.57% | +7.63% | +31.96% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.02 | -0.10% | -0.01 | 2.53萬 | 25.31萬 | 0.40% | 1.04億 | -0.89% | -1.57% | -2.05% | -3.52% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.56 | -0.07% | -0.02 | 7.98萬 | 219.48萬 | 0.40% | 1.18億 | -1.48% | -1.78% | -0.04% | +8.02% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.05 | -0.08% | -0.02 | 5,650 | 14.15萬 | 0.40% | 9.32億 | -0.79% | -0.73% | -0.36% | -0.20% |
WisdomTree U.S. Multifactor FundUS USMF | 52.34 | -0.59% | -0.31 | 4,505 | 23.59萬 | 0.40% | 2.76億 | -1.36% | -3.58% | -1.89% | +2.11% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.40 | -0.07% | -0.01 | 39.84萬 | 813.30萬 | 0.40% | 10.65億 | -1.12% | -1.97% | -3.13% | -4.96% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.18 | -0.08% | -0.06 | 48.36萬 | 3,638.31萬 | 0.40% | 19.40億 | -1.12% | -1.62% | -2.80% | -3.76% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.59 | +0.07% | +0.02 | 1.04萬 | 23.54萬 | 0.40% | 1,694.25萬 | -0.09% | +0.29% | +2.33% | +6.33% |
Ch4 Natural UntUS MTNE.U | 10.05 | +0.00% | +0.00 | 2,376 | 2.39萬 | 0.40% | 2.97億 | +0.00% | +0.40% | +0.30% | +0.50% |
SHREYA ACQUISITION GROUPUS SAGU | 9.97 | -0.80% | -0.08 | 346 | 3,456.00 | 0.40% | 1.61億 | -0.70% | +0.30% | +0.50% | -0.80% |
Quantum Leap Acquisition CorpUS QLEP | 10.02 | -0.30% | -0.03 | 4,876 | 4.89萬 | 0.40% | 3.00億 | +0.50% | +0.20% | 0.00% | +0.70% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.79 | +0.10% | +0.05 | 5,841 | 27.90萬 | 0.40% | 3,823.06萬 | -1.08% | -1.60% | -3.05% | -3.50% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.76 | -0.48% | -0.12 | 19.48萬 | 462.18萬 | 0.40% | 3,504.42萬 | -1.15% | -2.35% | +1.77% | +4.99% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.10% | -0.02 | 1,539 | 3.70萬 | 0.40% | 1.97億 | -1.11% | -1.62% | -2.91% | -4.14% |
Pono Capital CorpUS PONO | 10.02 | -0.40% | -0.04 | 436 | 4,378.00 | 0.40% | 1.74億 | -0.10% | 0.00% | +0.20% | +1.73% |
Simplify Currency Strategy ETFUS FOXY | 27.71 | +0.14% | +0.04 | 40.83萬 | 1,133.41萬 | 0.40% | 3.66億 | -0.18% | -0.59% | -4.87% | +1.84% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.23 | -0.13% | -0.05 | 51.86萬 | 2,193.67萬 | 0.40% | 30.97億 | -1.18% | -1.77% | -3.17% | -4.73% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.38 | -0.21% | -0.15 | 2.38萬 | 167.68萬 | 0.40% | 9,219.57萬 | -2.01% | -3.56% | +4.42% | +12.34% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.15 | -0.17% | -0.05 | 1.66萬 | 49.96萬 | 0.40% | 9,724.62萬 | -0.78% | -0.94% | +0.50% | +3.73% |
AB CORE PLUS BOND ETFUS CPLS | 34.03 | -0.04% | -0.01 | 5,242 | 17.85萬 | 0.40% | 2.02億 | -1.19% | -1.56% | -2.94% | -4.26% |