| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.42 | +0.20% | +0.22 | 1.34萬 | 147.72萬 | 0.40% | 2.95億 | -0.88% | -1.89% | +2.70% | +6.31% |
Strive Natural Resources and Security ETFUS FTWO | 46.27 | -1.72% | -0.81 | 3,079 | 14.28萬 | 0.40% | 7,727.14萬 | -3.79% | -0.38% | +3.58% | +13.85% |
Atkore Inc.US ATKR | 94.07 | -0.08% | -0.08 | 84.67萬 | 7,965.92萬 | 0.40% | 31.75億 | +0.33% | +0.29% | +22.42% | +48.73% |
SPDR Portfolio TIPS ETFUS SPIP | 24.79 | -0.04% | -0.01 | 29.92萬 | 743.31萬 | 0.40% | 10.14億 | -1.14% | -1.12% | -3.13% | -4.47% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.74 | +0.47% | +0.38 | 9,288 | 74.17萬 | 0.40% | 1.67億 | -0.18% | -0.19% | +6.67% | +10.67% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.93 | 0.00% | 0.00 | 3.90萬 | 38.66萬 | 0.40% | 3.11億 | -0.30% | -0.50% | -0.70% | -0.70% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.11 | +0.02% | +0.01 | 3.29萬 | 72.74萬 | 0.40% | 2.69億 | -0.94% | -1.40% | -2.73% | -4.04% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.46 | -0.21% | -0.04 | 1.08萬 | 23.24萬 | 0.40% | 8,691.38萬 | -0.42% | -0.14% | +2.19% | +11.95% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.98 | +0.56% | +0.14 | 4,461 | 11.12萬 | 0.40% | 1.45億 | 0.00% | +0.32% | +2.84% | +11.62% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.42 | +0.28% | +0.12 | 105.07萬 | 4,465.33萬 | 0.40% | 59.48億 | -0.86% | -1.03% | +4.25% | +15.21% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.85 | +0.03% | +0.01 | 2,876 | 11.47萬 | 0.40% | 1,593.82萬 | -3.37% | +12.29% | +2.19% | +9.30% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.85 | -0.12% | -0.03 | 15.14萬 | 376.65萬 | 0.40% | 11.69億 | -1.19% | -1.96% | -3.08% | -4.93% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.45 | +0.16% | +0.03 | 613 | 1.37萬 | 0.40% | 3,704.23萬 | -0.40% | -2.32% | +2.06% | +3.98% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.61 | 0.00% | 0.00 | 1,492 | 5.74萬 | 0.40% | 1.01億 | -0.97% | -0.91% | +4.52% | +16.28% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.39 | -0.67% | -0.57 | 1.19萬 | 102.13萬 | 0.40% | 13.37億 | -1.41% | -2.59% | +3.29% | +9.84% |
Paloma Acquisition Corp IUS PALO | 10.00 | +0.28% | +0.03 | 5,864 | 5.86萬 | 0.40% | 2.11億 | +0.08% | +0.49% | +0.89% | +0.79% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.66 | -0.13% | -0.07 | 12.52萬 | 671.51萬 | 0.40% | 10.22億 | -0.41% | -0.26% | +2.50% | +7.62% |
Franklin Municipal Income ETFUS FTMU | 7.54 | -0.12% | -0.01 | 14.14萬 | 106.55萬 | 0.40% | 4.52億 | -1.11% | -3.08% | -4.25% | -3.52% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.39 | -0.23% | -0.11 | 3.02萬 | 143.18萬 | 0.40% | 4.25億 | -0.59% | -0.22% | +1.75% | +6.87% |
RMG ML Sports HoldingsUS SHOTU | 9.97 | -0.05% | -0.01 | 8,457 | 8.42萬 | 0.40% | 5.08億 | +0.35% | +0.07% | -0.25% | -0.25% |