| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Group Municipal High-Income ETFUS CGHM | 24.79 | -0.08% | -0.02 | 114.09萬 | 2,827.33萬 | 0.36% | 32.71億 | -1.08% | -2.82% | -3.69% | -2.71% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.10 | -0.50% | -0.19 | 319 | 1.18萬 | 0.36% | 4,154.84萬 | -0.08% | +0.03% | +2.25% | +6.94% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.88 | -0.65% | -0.21 | 1.65萬 | 54.13萬 | 0.36% | 2,170.12萬 | -5.07% | -8.56% | -9.67% | +0.86% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.78 | -0.18% | -0.04 | 2.42萬 | 60.09萬 | 0.36% | 1.38億 | +0.19% | +0.86% | +3.71% | +9.04% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.45 | -0.17% | -0.04 | 110.07萬 | 2,582.44萬 | 0.36% | 14.59億 | -0.89% | -2.58% | -3.54% | -3.62% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.20 | -0.30% | -0.15 | 4.77萬 | 234.89萬 | 0.36% | 14.32億 | -1.26% | -2.69% | +1.51% | +9.41% |
Sound Equity Dividend Income ETFUS DIVY | 30.61 | +0.62% | +0.19 | 1,833 | 5.60萬 | 0.36% | 2,907.95萬 | -1.54% | -1.86% | +7.05% | +16.11% |
瑞士法郎ETF-CurrencySharesUS FXF | 107.78 | -0.11% | -0.12 | 2.42萬 | 260.77萬 | 0.36% | 3.88億 | -0.95% | -0.51% | -2.14% | -3.42% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.31% | +0.31 | 57.70萬 | 5,768.94萬 | 0.36% | 7.83億 | 0.00% | +0.76% | 0.00% | +5.17% |
Absolute Select Value ETFUS ABEQ | 38.91 | +0.34% | +0.13 | 8,781 | 34.12萬 | 0.36% | 1.45億 | -0.18% | +0.07% | +3.70% | +8.54% |
Lazard Listed Infrastructure ETFUS GLIX | 26.15 | -0.80% | -0.21 | 7,262 | 18.97萬 | 0.36% | 4,575.86萬 | -1.94% | -4.71% | -4.54% | +5.01% |
Hercules Capital, Inc.US HCXY | 25.03 | -0.02% | 0.00 | 463 | 1.16萬 | 0.36% | 0 | +0.04% | -0.11% | -0.10% | -1.79% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.23 | -0.25% | -0.05 | 4.98萬 | 110.64萬 | 0.36% | 9,445.63萬 | -0.47% | +0.02% | +1.31% | +4.88% |
通脹債券指數ETF-iShares BarclaysUS TIP | 105.82 | -0.02% | -0.02 | 219.04萬 | 2.32億 | 0.36% | 146.88億 | -1.08% | -1.09% | -2.94% | -3.72% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.84 | -0.07% | -0.02 | 2,969 | 8.26萬 | 0.36% | 1.59億 | -0.30% | -0.30% | +1.40% | +4.19% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.82 | -0.11% | -0.03 | 23.46萬 | 652.43萬 | 0.36% | 2.02億 | -0.29% | +0.13% | +1.20% | +3.88% |
Franklin FTSE Europe ETFUS FLEE | 38.86 | -0.74% | -0.29 | 7.33萬 | 284.93萬 | 0.36% | 1.17億 | -2.62% | -3.20% | -0.75% | +6.34% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.21 | -0.44% | -0.16 | 2.64萬 | 95.67萬 | 0.36% | 10.03億 | -0.93% | -1.46% | -0.66% | +8.06% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.68 | -0.52% | -0.16 | 293 | 8,978.00 | 0.36% | 5,752.50萬 | -1.24% | -2.22% | +1.79% | +7.80% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | -0.13% | -0.02 | 59.22萬 | 1,163.72萬 | 0.36% | 7.19億 | -1.11% | -1.95% | -2.19% | -4.34% |