| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bowhead Specialty HoldingsUS BOW | 33.72 | +0.15% | +0.05 | 25.26萬 | 852.46萬 | 0.36% | 11.05億 | +0.21% | +0.63% | +22.53% | +18.15% |
美元ETF-PowerShares DBUS UUP | 28.17 | +0.36% | +0.10 | 180.86萬 | 5,096.58萬 | 0.36% | 3.25億 | +0.32% | +0.21% | -0.04% | +4.22% |
Global Infrastructure Active ETFUS RIFR | 27.93 | -0.57% | -0.16 | 4,714 | 13.19萬 | 0.36% | 4,328.44萬 | -1.68% | -3.14% | -1.01% | +8.29% |
iShares Barclays 3-7 Year TreaUS IEI | 114.45 | -0.09% | -0.10 | 221.58萬 | 2.54億 | 0.36% | 173.05億 | -1.05% | -1.84% | -2.10% | -4.11% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.38 | +0.38% | +0.10 | 11.77萬 | 310.47萬 | 0.36% | 2.76億 | +0.57% | 0.00% | -0.49% | +2.25% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.45 | 0.00% | 0.00 | 22.53萬 | 190.33萬 | 0.36% | 1.72億 | -1.05% | -2.65% | -3.81% | -3.43% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.38 | -0.21% | -0.11 | 2.65萬 | 141.75萬 | 0.36% | 11.78億 | -0.32% | +0.06% | +2.68% | +12.45% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.30 | -0.22% | -0.06 | 1.60萬 | 40.50萬 | 0.35% | 4,301.63萬 | -1.08% | -2.64% | -3.46% | -3.27% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.31 | -0.27% | -0.07 | 1.39萬 | 35.29萬 | 0.35% | 6,833.70萬 | -1.27% | -1.59% | -3.65% | -4.42% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.84 | +1.66% | +0.42 | 1,648 | 4.25萬 | 0.35% | 2,584.00萬 | -0.29% | +1.69% | +16.06% | +0.50% |
Goaltender ETFUS GTND | 25.28 | -0.59% | -0.15 | 351 | 8,896.00 | 0.35% | 5,537.04萬 | -1.26% | -2.31% | +0.76% | +0.77% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.47 | -0.04% | -0.01 | 5.50萬 | 140.22萬 | 0.35% | 3.26億 | -0.66% | -1.41% | -1.47% | -2.45% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.76 | -0.46% | -0.13 | 3,659 | 10.18萬 | 0.35% | 416.43萬 | -1.20% | -2.07% | +0.12% | +2.38% |
Accelerant HoldingsUS ARX | 19.83 | -0.05% | -0.01 | 112.09萬 | 2,225.23萬 | 0.35% | 43.23億 | -0.25% | +1.28% | +51.14% | +21.28% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 246.87 | -0.12% | -0.29 | 5,267 | 130.01萬 | 0.35% | 7.65億 | -0.95% | -1.50% | +4.46% | +17.20% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.15 | -0.19% | -0.06 | 2.64萬 | 82.07萬 | 0.35% | 2.16億 | -0.29% | 0.00% | +2.23% | +6.61% |
American Century Focused Large Cap Value ETFUS FLV | 85.28 | +0.04% | +0.03 | 6,658 | 56.87萬 | 0.35% | 3.74億 | -2.16% | -2.64% | +6.17% | +12.55% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.42 | -0.17% | -0.10 | 8,327 | 51.98萬 | 0.35% | 3,183.40萬 | -1.38% | -3.36% | +0.78% | +1.73% |
Brookstone Dividend Stock ETFUS BAMD | 34.08 | -0.23% | -0.08 | 1.03萬 | 35.01萬 | 0.35% | 9,917.51萬 | -1.45% | -3.43% | +4.67% | +13.52% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.35 | -0.70% | -0.20 | 1.66萬 | 47.08萬 | 0.35% | 2.29億 | -2.81% | -9.18% | -0.84% | +3.96% |