| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.67 | -0.39% | -0.12 | 1,060 | 3.36萬 | 0.38% | 6,651.52萬 | -1.23% | -1.17% | +1.61% | +8.39% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.78 | -0.19% | -0.09 | 4,011 | 19.16萬 | 0.38% | 3.77億 | -0.58% | -0.68% | +1.94% | +5.61% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 36.72 | -1.15% | -0.43 | 3.01萬 | 110.81萬 | 0.38% | 1.60億 | -2.08% | -4.07% | +1.89% | +22.26% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.10% | -0.02 | 25.34萬 | 504.47萬 | 0.38% | 15.43億 | -1.12% | -2.19% | -2.79% | -4.69% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.39 | -0.18% | -0.07 | 1.80萬 | 76.29萬 | 0.38% | 5.17億 | -1.09% | -1.55% | -2.66% | -4.04% |
Newtek Business Services CorpUS NEWTI | 25.06 | -0.71% | -0.18 | 937 | 2.36萬 | 0.38% | 4.78億 | -0.52% | -1.34% | -0.75% | -0.56% |
Newhold Investment II CorpUS NHIC | 10.64 | 0.00% | 0.00 | 2.56萬 | 27.22萬 | 0.38% | 2.94億 | +0.19% | +0.09% | -3.80% | +2.65% |
Schwab U.S. TIPs ETFUS SCHP | 25.59 | 0.00% | 0.00 | 744.13萬 | 1.91億 | 0.38% | 159.86億 | -0.97% | -1.35% | -3.07% | -3.40% |
Principal Investment Grade Corporate ETFUS IG | 19.94 | +0.05% | +0.01 | 2.53萬 | 50.37萬 | 0.38% | 1.99億 | -0.77% | -1.41% | -3.22% | -4.57% |
Optimized Equity Income ETFUS OEI | 26.51 | -0.37% | -0.10 | 2,833 | 7.51萬 | 0.38% | 5,035.99萬 | -0.26% | +0.92% | +3.22% | +3.54% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.23 | -0.12% | -0.06 | 26.06萬 | 1,335.47萬 | 0.38% | 17.65億 | -1.23% | -2.03% | -4.15% | -2.66% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.72 | -0.67% | -0.29 | 34.09萬 | 1,457.74萬 | 0.37% | 7.43億 | -1.36% | -0.77% | +0.68% | +2.77% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.32 | +0.62% | +0.25 | 2,764 | 11.13萬 | 0.37% | 1,713.46萬 | +1.46% | +0.72% | -1.31% | -10.85% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.69 | -0.63% | -0.58 | 1.51萬 | 138.13萬 | 0.37% | 10.52億 | -1.66% | -1.99% | +2.91% | +13.21% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.92 | -0.01% | -0.01 | 3,579 | 29.71萬 | 0.37% | 1.99億 | -1.03% | -1.57% | +4.52% | +5.82% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.96 | -0.08% | -0.05 | 6,841 | 49.27萬 | 0.37% | 1.35億 | -1.04% | -1.72% | -2.80% | -4.13% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.72 | -0.16% | -0.05 | 5,272 | 18.28萬 | 0.37% | 5,642.01萬 | -0.37% | -0.14% | +1.68% | +4.06% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.82 | -0.20% | -0.07 | 6.87萬 | 239.10萬 | 0.37% | 3.75億 | -0.53% | -0.59% | +1.98% | +4.29% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.11 | -0.20% | -0.05 | 1,441 | 3.48萬 | 0.37% | 1,868.53萬 | -0.04% | +0.04% | -0.45% | +0.65% |
中國高級債指數ETFUS CBON | 24.19 | +0.12% | +0.03 | 5,836 | 14.14萬 | 0.37% | 2,660.90萬 | +0.19% | +0.75% | +1.19% | +5.91% |