| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.32 | -0.30% | -0.17 | 7,344 | 41.34萬 | 0.34% | 14.67億 | -0.48% | -0.30% | +2.75% | +8.83% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 17.74 | -0.60% | -0.11 | 2,390 | 4.17萬 | 0.34% | 1,774.46萬 | -3.31% | -6.90% | +5.21% | -28.56% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.85 | 0.00% | 0.00 | 9.41萬 | 196.35萬 | 0.34% | 2.94億 | 0.00% | +0.10% | -0.10% | +1.07% |
PGIM Active High Yield Bond ETFUS PHYL | 34.23 | -0.07% | -0.02 | 18.63萬 | 638.08萬 | 0.34% | 14.28億 | -0.85% | -1.77% | -2.19% | -3.54% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.87 | +0.04% | +0.01 | 536 | 1.28萬 | 0.34% | 3,103.10萬 | -0.75% | -0.58% | +3.02% | +9.40% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.12 | -0.31% | -0.13 | 2,581 | 10.36萬 | 0.34% | 1.25億 | -0.66% | -0.65% | +2.99% | +9.43% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.79 | -0.07% | -0.02 | 110.60萬 | 2,964.14萬 | 0.34% | 53.83億 | -0.78% | -1.43% | -2.23% | -3.01% |
FPA Global Allocation ETFUS FPAA | 25.36 | -0.04% | -0.01 | 668 | 1.69萬 | 0.34% | 2,116.99萬 | -1.51% | -2.20% | +2.98% | +3.07% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.46 | +0.04% | +0.01 | 1.25萬 | 30.50萬 | 0.34% | 8.12億 | -0.93% | -1.51% | -2.73% | -3.78% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.83 | -0.17% | -0.04 | 2.10萬 | 56.54萬 | 0.33% | 1,609.81萬 | -0.06% | +0.85% | +3.49% | +12.81% |
國際全球債券ETF-VanguardUS BNDX | 46.93 | -0.13% | -0.06 | 508.93萬 | 2.39億 | 0.33% | 824.90億 | -1.10% | -1.66% | -2.86% | -2.88% |
FT Vest NVDA & Target Income ETFUS XVNV | 29.00 | -3.05% | -0.91 | 705 | 2.04萬 | 0.33% | 145.00萬 | -7.56% | 0.00% | 0.00% | -3.14% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 132.40 | +0.57% | +0.75 | 6,274 | 83.07萬 | 0.33% | 6.59億 | -1.43% | -1.87% | +3.36% | +16.59% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 64.79 | -1.07% | -0.70 | 1,649 | 10.72萬 | 0.33% | 1.24億 | -3.29% | -8.05% | -4.55% | +19.13% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.17 | -0.09% | -0.04 | 2.42萬 | 102.03萬 | 0.33% | 7.04億 | -1.12% | -1.57% | -2.63% | -3.96% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.94 | -0.13% | -0.03 | 8,422 | 20.16萬 | 0.33% | 1.32億 | -1.28% | -3.31% | -4.26% | -3.47% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.92 | -0.09% | -0.04 | 85.89萬 | 3,862.24萬 | 0.33% | 20.28億 | -0.90% | -2.73% | -4.04% | -4.75% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 89.40 | -0.59% | -0.53 | 1,113 | 9.95萬 | 0.33% | 1.65億 | -3.43% | -3.00% | +0.22% | +6.14% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.91 | -0.23% | -0.11 | 57.91萬 | 2,777.75萬 | 0.33% | 17.75億 | -1.20% | -4.03% | -5.63% | -4.90% |
Hoyne BancorpUS HYNE | 16.49 | +0.18% | +0.03 | 1,366 | 2.25萬 | 0.33% | 1.34億 | -0.78% | -0.78% | -0.78% | +13.80% |