| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.93 | -0.34% | -0.17 | 3,539 | 18.38萬 | 0.29% | 4,154.43萬 | -1.15% | -1.73% | -2.88% | -3.68% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.42 | -0.41% | -0.12 | 459 | 1.35萬 | 0.29% | 5,148.50萬 | -1.19% | -2.21% | +1.55% | +7.41% |
Innovator Defined Wealth Shield ETFUS BALT | 34.75 | -0.06% | -0.02 | 56.01萬 | 1,945.60萬 | 0.29% | 29.16億 | -0.16% | +0.03% | +1.61% | +3.70% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.75 | +0.00% | +0.00 | 6,917 | 33.66萬 | 0.29% | 7.43億 | -0.28% | +0.07% | +2.49% | +8.46% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.36 | -0.08% | -0.02 | 4.33萬 | 105.66萬 | 0.29% | 6,333.60萬 | -0.10% | +0.35% | +2.48% | +8.52% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.84 | -0.15% | -0.04 | 9,027 | 25.10萬 | 0.29% | 2,853.14萬 | -0.28% | -0.41% | +0.82% | +3.16% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | -0.24% | -0.02 | 7.78萬 | 81.19萬 | 0.29% | 3.25億 | -1.09% | +0.05% | +0.43% | -2.20% |
FundX Conservative ETFUS XRLX | 48.54 | -0.68% | -0.33 | 630 | 3.06萬 | 0.29% | 4,760.72萬 | -1.22% | -2.01% | -0.95% | +5.60% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.13 | -0.80% | -0.31 | 3,678 | 14.04萬 | 0.29% | 7,645.15萬 | -1.83% | -3.20% | +2.92% | +9.47% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.68 | -0.06% | -0.02 | 12.44萬 | 456.02萬 | 0.29% | 3.51億 | +0.22% | -0.41% | +1.24% | +1.58% |
First Trust Preferred Securities and Income ETFUS FPE | 17.42 | -0.46% | -0.08 | 99.81萬 | 1,741.02萬 | 0.29% | 61.69億 | -1.25% | -2.19% | -3.11% | -4.39% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.74 | -0.02% | -0.01 | 1,576 | 6.90萬 | 0.29% | 5,139.96萬 | -1.04% | -1.38% | -3.21% | -4.51% |
Aptus July Buffer ETFUS JULB | 28.03 | -0.23% | -0.06 | 2,931 | 8.21萬 | 0.28% | 4,709.04萬 | -0.60% | -0.70% | +2.75% | +9.49% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.46 | -1.54% | -0.65 | 7,343 | 30.49萬 | 0.28% | 1.95億 | -2.06% | -3.44% | -2.15% | +7.55% |
Horizon Flexible Income ETFUS FLXN | 24.58 | -0.14% | -0.04 | 5,314 | 13.07萬 | 0.28% | 8,162.02萬 | -0.85% | -1.47% | -1.71% | -3.10% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.56 | -0.10% | -0.02 | 2,429 | 5.97萬 | 0.28% | 294.72萬 | -1.05% | -1.86% | -2.37% | -1.92% |
First Trust Managed Municipal ETFUS FMB | 49.13 | -0.12% | -0.06 | 30.46萬 | 1,497.56萬 | 0.28% | 20.17億 | -1.05% | -2.94% | -4.04% | -3.92% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.04 | -0.13% | -0.04 | 1,218 | 3.42萬 | 0.28% | 4,766.62萬 | -0.32% | -0.31% | +1.33% | +4.10% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.13 | -0.90% | -0.30 | 556 | 1.85萬 | 0.28% | 2.43億 | -2.94% | -6.47% | -0.47% | +15.86% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | 0.00% | 0.00 | 32.07萬 | 338.62萬 | 0.28% | 3.33億 | 0.00% | +0.57% | +1.25% | +3.03% |