| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.71 | +0.09% | +0.02 | 1,618 | 3.51萬 | 0.28% | 217.10萬 | -0.55% | -0.62% | +4.12% | +7.16% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.32 | -1.16% | -0.46 | 2,897 | 11.41萬 | 0.28% | 3,696.06萬 | -2.41% | -5.08% | -3.63% | +8.82% |
Valley National BancorpUS VLYPP | 25.28 | -0.15% | -0.04 | 2,285 | 5.78萬 | 0.28% | 1.16億 | +0.26% | +0.76% | +2.76% | -0.04% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.62 | -0.30% | -0.12 | 9.81萬 | 388.74萬 | 0.28% | 6.20億 | -1.15% | -1.88% | -2.41% | -1.86% |
Nelson Select ETFUS NELS | 28.80 | -0.80% | -0.23 | 770 | 2.22萬 | 0.28% | 7,084.80萬 | -1.79% | -2.75% | +1.44% | +11.78% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.49 | +0.24% | +0.06 | 5.37萬 | 136.71萬 | 0.28% | 0 | +0.35% | +0.71% | +1.05% | +1.15% |
Luxfer HoldingsUS LXFR | 17.26 | -0.23% | -0.04 | 26.79萬 | 463.04萬 | 0.28% | 4.62億 | +0.29% | +1.05% | -5.79% | +27.57% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.31 | -0.14% | -0.05 | 2,169.95萬 | 7.88億 | 0.27% | 280.42億 | -0.82% | -1.52% | -1.68% | -2.90% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.65 | -0.04% | -0.02 | 8,237 | 35.93萬 | 0.27% | 2.04億 | -0.04% | +0.35% | +2.38% | +6.67% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.70 | -0.29% | -0.09 | 4,451 | 14.56萬 | 0.27% | 9,074.25萬 | -0.44% | -0.08% | +2.14% | +9.53% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.00 | +0.11% | +0.08 | 1,626 | 11.86萬 | 0.27% | 1,168.00萬 | -1.04% | -1.80% | -3.00% | -2.67% |
Hartford Dynamic Bond ETFUS DYNB | 38.36 | +0.11% | +0.04 | 4,453 | 17.07萬 | 0.27% | 6,329.40萬 | -0.75% | -1.63% | -2.31% | -3.67% |
Franklin International Aggregate Bond ETFUS FLIA | 20.05 | -0.17% | -0.03 | 1,424.34萬 | 2.86億 | 0.27% | 7.55億 | -0.99% | -1.21% | -2.00% | -0.64% |
Parametric Equity Plus ETFUS PEPS | 32.70 | -0.52% | -0.17 | 294 | 9,649.82 | 0.27% | 2,943.00萬 | -1.14% | -1.39% | +2.86% | +11.23% |
Weave Communications, IncUS WEAV | 7.32 | +0.14% | +0.01 | 193.30萬 | 1,415.11萬 | 0.27% | 5.86億 | -0.14% | +34.07% | +38.37% | -3.56% |
Aptus April Buffer ETFUS APRB | 27.42 | -0.04% | -0.01 | 1.15萬 | 31.36萬 | 0.27% | 2,494.77萬 | -0.20% | +0.27% | +2.53% | +7.13% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.60 | -0.04% | -0.01 | 7.78萬 | 199.47萬 | 0.27% | 2.48億 | -0.31% | -0.27% | -0.66% | -0.17% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.37 | +0.10% | +0.01 | 959 | 9,961.00 | 0.27% | 5.92億 | -0.34% | -0.53% | -0.14% | +0.83% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.64 | -0.02% | 0.00 | 4.03萬 | 103.31萬 | 0.27% | 0 | +0.08% | +0.75% | +0.94% | -0.89% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.14 | +0.50% | +0.11 | 9,668 | 21.44萬 | 0.27% | 2,435.40萬 | -1.44% | +7.63% | -3.09% | -15.79% |