| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.61 | -0.23% | -0.06 | 4,910 | 12.58萬 | 0.27% | 1.01億 | -0.55% | -0.49% | +2.67% | +7.93% |
Allspring Core Plus ETFUS APLU | 23.81 | -0.31% | -0.07 | 6.56萬 | 156.49萬 | 0.27% | 4.24億 | -1.47% | -2.06% | -3.23% | -4.67% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.73 | -0.13% | -0.06 | 3,625 | 17.31萬 | 0.27% | 3.95億 | -0.17% | +0.27% | +2.87% | +7.77% |
Alki Consolidated Income ETFUS IINC | 25.79 | +0.18% | +0.05 | 511 | 1.32萬 | 0.27% | 3,326.90萬 | -1.38% | -1.96% | 0.00% | +2.75% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.39 | -0.16% | -0.08 | 3,616 | 18.59萬 | 0.27% | 4.45億 | -0.42% | -0.11% | +2.25% | +7.69% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.48 | -1.86% | -0.27 | 3,800 | 5.52萬 | 0.27% | 5,893.36萬 | -2.49% | -2.82% | +1.49% | +14.01% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.66 | +0.16% | +0.05 | 3,358 | 9.28萬 | 0.27% | 4,770.49萬 | +0.13% | +0.25% | +1.47% | +4.08% |
iShares Morningstar Multi-AssetUS IYLD | 22.05 | -0.19% | -0.04 | 1.55萬 | 34.19萬 | 0.27% | 1.26億 | -0.85% | -1.25% | -0.72% | +2.94% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.41 | -0.05% | -0.01 | 22.62萬 | 416.88萬 | 0.27% | 20.29億 | -0.97% | -1.13% | -2.28% | -3.51% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.94 | -0.13% | -0.03 | 151.36萬 | 3,625.69萬 | 0.27% | 23.66億 | -1.16% | -3.19% | -4.28% | -3.74% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.73 | -0.57% | -0.21 | 4,271 | 15.67萬 | 0.27% | 1.07億 | -1.16% | -0.35% | +4.70% | +17.54% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.25 | -0.40% | -0.13 | 1,251 | 4.16萬 | 0.27% | 4,655.00萬 | -0.58% | -0.23% | +2.45% | +7.14% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.72 | -0.16% | -0.06 | 2.44萬 | 99.31萬 | 0.27% | 4,682.23萬 | -1.08% | -1.80% | -2.27% | -3.42% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.73 | +0.05% | +0.02 | 1.23萬 | 36.63萬 | 0.27% | 7,283.86萬 | -0.32% | -0.27% | +1.28% | +4.63% |
First Trust High Income Strategic Focus ETFUS HISF | 43.23 | -0.19% | -0.08 | 4,689 | 20.30萬 | 0.27% | 9,942.91萬 | -1.17% | -1.69% | -2.61% | -4.45% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.57 | -0.21% | -0.04 | 39.84萬 | 740.92萬 | 0.27% | 15.22億 | -0.85% | -1.46% | -1.75% | -3.23% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.17 | +0.04% | +0.01 | 4.49萬 | 108.54萬 | 0.27% | 1.02億 | -1.10% | -2.80% | -3.82% | -3.47% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.87 | -0.42% | -0.14 | 8,552 | 29.01萬 | 0.27% | 2.01億 | -1.13% | -0.79% | +2.17% | +9.82% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.66 | -0.23% | -0.04 | 24.58萬 | 433.99萬 | 0.27% | 6.67億 | -1.06% | -1.53% | -1.83% | -3.26% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.90 | -0.05% | -0.02 | 1,179 | 5.31萬 | 0.27% | 5,837.00萬 | -1.25% | -1.60% | +6.01% | +8.15% |