| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.02% | +0.01 | 46.21萬 | 1,117.98萬 | 0.04% | 32.22億 | +0.10% | -0.02% | -0.02% | -0.14% |
Harbor Active Commodity ETFUS ACOM | 24.32 | -0.31% | -0.07 | 815 | 1.98萬 | 0.04% | 668.80萬 | +2.11% | +7.35% | +22.36% | +20.46% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.47 | +0.16% | +0.04 | 394 | 9,639.84 | 0.04% | 1,223.50萬 | -0.37% | -0.91% | -1.27% | -1.47% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.47 | +0.08% | +0.02 | 1.77萬 | 43.31萬 | 0.04% | 7,952.75萬 | -0.73% | -1.43% | -1.98% | -1.85% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.73 | -0.08% | -0.02 | 878 | 2.17萬 | 0.04% | 2,225.71萬 | -1.05% | -1.98% | -1.74% | -2.81% |
Saratoga Investment CorpUS SAY | 25.13 | +0.06% | +0.02 | 3,114 | 7.83萬 | 0.04% | 0 | +0.17% | +0.14% | -1.08% | -0.73% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.69 | -0.16% | -0.04 | 6,825 | 16.85萬 | 0.04% | 1,234.50萬 | -0.20% | -0.30% | -0.08% | +0.46% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.77 | 0.00% | 0.00 | 1,605 | 3.98萬 | 0.04% | 1.23億 | -0.36% | -0.84% | -0.76% | -1.59% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | +0.02% | +0.01 | 7.89萬 | 391.10萬 | 0.04% | 5.87億 | -0.03% | -0.21% | -0.26% | -0.37% |
Guggenheim Securitized Income ETFUS GISC | 49.59 | -0.05% | -0.02 | 10.11萬 | 501.17萬 | 0.04% | 7,989.94萬 | -0.40% | -0.84% | -1.03% | -1.08% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.62 | -0.03% | -0.01 | 70.18萬 | 3,481.83萬 | 0.04% | 18.17億 | -0.31% | -0.15% | -0.25% | -0.23% |
International Vegan Climate ETFUS VEGX | 24.59 | -1.11% | -0.27 | 5,787 | 14.23萬 | 0.04% | 61.48萬 | 0.00% | 0.00% | 0.00% | -1.60% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.78 | +0.03% | +0.02 | 24.80萬 | 1,234.35萬 | 0.04% | 16.51億 | -0.05% | -0.19% | -0.17% | -0.15% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.88 | -0.14% | -0.03 | 1,667 | 4.15萬 | 0.04% | 1,741.60萬 | -0.99% | -1.70% | -1.82% | -0.44% |
Eagle Point Income Co Inc.US EICA | 24.93 | +0.04% | +0.01 | 3,356 | 8.37萬 | 0.04% | 3,793.36萬 | -0.13% | -0.12% | -0.20% | +1.30% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.05 | +0.12% | +0.03 | 1,443 | 3.61萬 | 0.04% | 8,391.75萬 | -0.63% | -0.95% | -1.11% | -1.30% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.12 | +0.03% | +0.02 | 2.31萬 | 115.99萬 | 0.04% | 1.53億 | +0.10% | +0.24% | +0.50% | +0.91% |
GraniteShares Short Term Box ETFUS LBOX | 25.07 | 0.00% | 0.00 | 1,933 | 4.85萬 | 0.04% | 150.42萬 | +0.06% | 0.00% | 0.00% | +0.16% |
Janus Henderson AA-A CLO ETFUS JA | 50.20 | -0.01% | 0.00 | 5,347 | 26.84萬 | 0.04% | 1.71億 | -0.03% | +0.05% | +0.03% | +0.27% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.21 | -0.01% | -0.01 | 4.48萬 | 225.09萬 | 0.04% | 2.84億 | -0.32% | -0.66% | -0.82% | -1.01% |