| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Tax-Aware Collateral ETFUS CBOX | 101.59 | -0.07% | -0.07 | 1,838 | 18.68萬 | 0.05% | 15.63億 | -0.01% | +0.23% | +0.96% | +1.56% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.73 | -0.37% | -0.08 | 4,151 | 8.61萬 | 0.05% | 2,280.30萬 | -0.41% | -0.10% | +2.63% | +8.28% |
Perimeter Acquisition Corp IUS PMTR | 10.42 | -0.05% | 0.00 | 27.39萬 | 285.41萬 | 0.05% | 3.21億 | -0.14% | +0.14% | -0.05% | +1.31% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.83 | -0.25% | -0.05 | 5,231 | 10.90萬 | 0.05% | 3,489.03萬 | -0.48% | -0.29% | +3.02% | +8.67% |
NovaTide Flexible Allocation ETFUS NMBL | 21.05 | -0.40% | -0.08 | 2,133 | 4.49萬 | 0.05% | 2,438.35萬 | -1.53% | -1.11% | +2.30% | +6.22% |
Customers Bancorp IncUS CUBB | 21.25 | +0.05% | +0.01 | 1,174 | 2.49萬 | 0.05% | 7.19億 | -2.97% | -4.88% | -2.30% | -4.37% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 42.23 | -0.36% | -0.15 | 224 | 9,456.01 | 0.05% | 4,011.85萬 | -2.16% | -2.41% | +5.78% | +4.56% |
Adaptive Core ETFUS RULE | 29.86 | -1.01% | -0.31 | 1,091 | 3.26萬 | 0.05% | 1,717.11萬 | -0.92% | -3.77% | -8.67% | +28.01% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.08 | -1.77% | -0.34 | 1,215 | 2.32萬 | 0.05% | 4,235.76萬 | -5.68% | -10.56% | -5.65% | -3.51% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.50 | -0.53% | -0.16 | 5,776 | 17.62萬 | 0.05% | 7.93億 | -1.65% | -4.24% | -0.88% | +11.29% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.71 | -0.03% | -0.01 | 930 | 3.04萬 | 0.05% | 9,240.43萬 | -0.18% | +0.11% | +2.41% | +10.83% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.19 | +0.73% | +0.16 | 6,354 | 14.09萬 | 0.05% | 2,440.90萬 | -1.22% | +7.88% | -2.87% | -15.60% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | -0.04% | -0.01 | 24.53萬 | 547.19萬 | 0.04% | 23.97億 | -0.07% | -0.29% | -0.13% | -0.76% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.68 | +0.54% | +0.12 | 2.37萬 | 53.76萬 | 0.04% | 1,814.40萬 | -0.67% | -2.11% | +2.44% | +8.29% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.76 | +0.59% | +0.13 | 307 | 6,984.05 | 0.04% | 113.80萬 | -1.50% | +2.37% | +4.03% | +11.84% |
Nicholas Bitcoin Tail ETFUS BHDG | 22.28 | -1.98% | -0.45 | 3,236 | 7.22萬 | 0.04% | 1,626.44萬 | +0.01% | -7.19% | -9.75% | -12.25% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | 0.00% | 0.00 | 40.57萬 | 926.84萬 | 0.04% | 19.96億 | +0.04% | -0.07% | -0.09% | -0.13% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.08 | +0.45% | +0.10 | 6,163 | 14.23萬 | 0.04% | 461.60萬 | -0.29% | +8.56% | +7.95% | -14.26% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.34 | -0.07% | -0.02 | 1,252 | 4.42萬 | 0.04% | 6,713.66萬 | -0.27% | -0.25% | +0.77% | +3.19% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.11 | -0.04% | -0.01 | 132.53萬 | 3,195.34萬 | 0.04% | 39.24億 | -0.08% | -0.25% | -0.21% | -0.70% |