| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
童程童美US VSA | 2.91 | +0.34% | +0.01 | 2,030 | 5,862.89 | 0.11% | 812.73萬 | -11.28% | -12.35% | -40.00% | -88.02% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.02 | -0.02% | -0.01 | 2.71萬 | 203.30萬 | 0.11% | 1.10億 | -0.39% | -0.69% | -0.43% | -0.03% |
American Century Core Plus Income ETFUS ABND | 42.41 | -0.14% | -0.06 | 1,703 | 7.23萬 | 0.11% | 2.61億 | -1.14% | -1.75% | -2.65% | -3.97% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.37 | -0.23% | -0.07 | 4,981 | 14.13萬 | 0.11% | 624.14萬 | -1.48% | -1.32% | +2.61% | +6.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.42 | -0.09% | -0.04 | 2,866 | 12.45萬 | 0.10% | 1.54億 | -0.21% | +0.25% | +2.15% | +8.73% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.12 | -0.04% | -0.02 | 4.49萬 | 229.78萬 | 0.10% | 4.59億 | -0.35% | -0.92% | -1.17% | -1.50% |
Embotelladora Andina S.A.US AKO.A | 23.80 | -1.94% | -0.47 | 1,145 | 2.71萬 | 0.10% | 37.60億 | +1.71% | 0.00% | +3.03% | +2.15% |
Cambria Global Momentum ETFUS GMOM | 38.72 | -0.62% | -0.24 | 2,834 | 10.97萬 | 0.10% | 7,453.59萬 | -0.13% | +2.58% | +5.76% | +15.50% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.38 | -0.02% | 0.00 | 4.33萬 | 105.67萬 | 0.10% | 6,337.50萬 | -0.04% | +0.41% | +2.55% | +8.59% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.92 | -1.99% | -0.49 | 2,090 | 5.05萬 | 0.10% | 215.24萬 | -1.44% | -4.59% | 0.00% | -5.40% |
ProShares Credit Suisse 130/30US CSM | 87.51 | -0.49% | -0.44 | 5,743 | 50.24萬 | 0.10% | 5.22億 | -1.60% | -2.70% | +3.04% | +9.83% |
VIKING ACQUISITION CORP IIUS VII | 9.84 | +0.10% | +0.01 | 12.95萬 | 127.24萬 | 0.10% | 3.08億 | -0.05% | -0.10% | 0.00% | -0.66% |
Osprey Energy Acquisition Corp.US OSPR | 9.85 | 0.00% | 0.00 | 25.75萬 | 253.77萬 | 0.10% | 4.04億 | +0.10% | 0.00% | 0.00% | -1.40% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.10% | +0.01 | 10.55萬 | 104.08萬 | 0.10% | 1.42億 | +0.10% | 0.00% | 0.00% | +0.10% |
Columbia US High Yield ETFUS NJNK | 19.76 | +0.15% | +0.03 | 1,409 | 2.78萬 | 0.10% | 4,050.80萬 | -0.60% | -1.55% | -1.30% | -2.53% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.75 | -0.03% | 0.00 | 20.56萬 | 406.18萬 | 0.10% | 6.19億 | -0.52% | -1.08% | -1.27% | -1.50% |
MERCATOR ACQUISITION CORPUS MRCO | 9.88 | -0.10% | -0.01 | 1,023 | 1.01萬 | 0.10% | 2.27億 | 0.00% | 0.00% | 0.00% | +0.51% |
Keystone Acquisition CorpUS KEYY | 9.91 | +0.10% | +0.01 | 5.02萬 | 49.79萬 | 0.10% | 3.80億 | -0.10% | +0.21% | 0.00% | -0.90% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | -0.10% | -0.01 | 26.74萬 | 265.31萬 | 0.10% | 3.80億 | -0.10% | +0.30% | 0.00% | 0.00% |
Alopexx, Inc.US ALPX | 9.95 | 0.00% | 0.00 | 20.15萬 | 200.72萬 | 0.10% | 1.47億 | +0.05% | +0.51% | 0.00% | -0.50% |