美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	3.59億	0.00%	-0.61%	+1.11%	+2.48%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	3.11億	0.00%	-0.05%	+2.50%	+2.50%
Soren Acquisition Corp US SORN	10.00	0.00%	0.00	8	80.34	0.00%	3.47億	+0.40%	+0.40%	+0.50%	+1.21%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	891.81萬	0.00%	0.00%	0.00%	0.00%
DNA X US SONM	3.11	-1.58%	-0.05	679	2,109.46	0.00%	462.85萬	-4.01%	-10.77%	-33.83%	-1.27%
SOUTHERN CO. 2025 SERIES A CORPORATE UNITS US SOMN	46.58	+0.26%	+0.12	65.32萬	3,041.80萬	0.00%	16.30億	-2.47%	-5.25%	-4.59%	-7.51%
Amplify Solana 3% Monthly Option Income ETF US SOLM	10.01	+0.14%	+0.01	793	7,936.47	0.00%	190.19萬	+1.45%	+22.70%	+20.79%	-45.86%
Canary Marinade Solana ETF US SOLC	20.58	0.00%	0.00	1,659	3.40萬	0.00%	205.81萬	+0.44%	+36.66%	+44.25%	-14.44%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0	0	0.00%	4,610.36萬	0.00%	0.00%	0.00%	+4.65%
Amplify Samsung SOFR ETF US SOFR	100.23	0.00%	0.00	110	1.10萬	0.00%	4.55億	+0.04%	+0.02%	-0.07%	+0.04%
社交媒體ETF-Global X US SOCL	44.48	+0.71%	+0.32	1,058	4.70萬	0.00%	9,117.32萬	-1.49%	-4.76%	-0.91%	-19.45%
Solarius Capital Acquisition US SOCAU	10.45	0.00%	0.00	0	0	0.00%	2.37億	+0.38%	+0.48%	+1.16%	+2.55%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	14	144.96	0.00%	2.43億	-0.05%	+0.15%	+0.63%	+2.94%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	1,856.32萬	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	57.61	-1.51%	-0.88	161	9,276.39	0.00%	1,382.52萬	-3.34%	-5.23%	-2.62%	+8.05%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	29.76	0.00%	0.00	34	1,016.26	0.00%	327.40萬	-2.51%	-4.50%	+1.37%	+10.04%
FT Vest U.S. Small Cap Moderate Buffer ETF - November US SNOV	27.44	0.00%	0.00	169	4,632.56	0.00%	1.14億	-0.42%	-0.29%	+2.54%	+11.00%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MOHR SECTOR NAV ETF US SNAV	38.53	-0.49%	-0.19	261	1.01萬	0.00%	3,275.05萬	-1.44%	-2.06%	+1.25%	+9.47%

1 ...513 514 515 516 517 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:514,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":10.08,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":0.011052,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.06,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":89.365504,"amplitude":0,"marketValue":347333000,"askSize":1373,"bidSize":120009,"askPrice":10.06,"bidPrice":10,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.004016,"changeRate20Day":0.004016,"changeRate60Day":0.005025,"changeRateWTD":0,"changeRateMTD":0.004016,"changeRateQTD":0.008065,"changeRateYTD":0.012146,"amount":80.335999,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5966.998231,"volumeRatio":0.003676,"committee":0.977377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207200000,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONM","nameCN":"DNA X","changeRate":-0.015823,"change":-0.05,"latestPrice":3.11,"close":3.11,"volume":679,"market":"US","high":3.11,"low":3.11,"preClose":3.16,"open":3.11,"turnoverRate":0.000576,"peRate":0,"amplitude":0,"marketValue":4628513.48,"askSize":253,"bidSize":100,"askPrice":3.15,"bidPrice":3.04,"week52High":16.974,"week52Low":2.5211,"changeRate5Day":-0.040123,"changeRate20Day":-0.107732,"changeRate60Day":-0.338298,"changeRateWTD":-0.015823,"changeRateMTD":-0.150273,"changeRateQTD":-0.396117,"changeRateYTD":-0.012698,"amount":2109.456547,"eps":-7.345288,"lyrEps":-28.583526,"lyrPeRate":0,"pbRate":-3.75691,"volumeRatio":0.145247,"committee":-0.433428,"roa":-0.18663,"roe":-4.558164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3663580,"shortable":3,"shares":1488268,"floatShares":1178000,"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EDT","volume":20,"amount":62.4,"timestamp":1789157405253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOMN","nameCN":"SOUTHERN CO. 2025 SERIES A CORPORATE UNITS","changeRate":0.002594,"change":0.120527,"latestPrice":46.5799,"close":46.5799,"volume":653189,"market":"US","high":46.5799,"low":46.5799,"preClose":46.459373,"open":46.5799,"turnoverRate":0.018663,"peRate":11.503605,"amplitude":0,"marketValue":1630296500,"askSize":100,"bidSize":500,"askPrice":47.62,"bidPrice":45.38,"week52High":53.99,"week52Low":46.5799,"changeRate5Day":-0.024709,"changeRate20Day":-0.052484,"changeRate60Day":-0.045885,"changeRateWTD":-0.016264,"changeRateMTD":-0.026543,"changeRateQTD":-0.063532,"changeRateYTD":-0.075062,"amount":30417957.533825,"eps":4.049157,"lyrEps":0,"lyrPeRate":0,"pbRate":0.0412,"volumeRatio":3.882209,"committee":0.666667,"roa":0.032713,"roe":0.114828,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1630296500,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLM","nameCN":"Amplify Solana 3% Monthly Option Income ETF","changeRate":0.001381,"change":0.0138,"latestPrice":10.01,"close":10.01,"volume":793,"market":"US","high":10.01,"low":10.01,"preClose":9.9962,"open":10.01,"turnoverRate":0.004174,"peRate":0,"amplitude":0,"marketValue":1901900,"askSize":100,"bidSize":100,"askPrice":10.23,"bidPrice":9.98,"week52High":25.87,"week52Low":7.38,"changeRate5Day":0.014482,"changeRate20Day":0.226956,"changeRate60Day":0.207931,"changeRateWTD":0.001381,"changeRateMTD":0.00081,"changeRateQTD":0.205327,"changeRateYTD":-0.458615,"amount":7936.473618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8525,"divideRate":0.384865,"floatMarketCap":1901900,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":7,"amount":69.9734,"timestamp":1789157404877,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLC","nameCN":"Canary Marinade Solana ETF","changeRate":0,"change":0,"latestPrice":20.5814,"close":20.5814,"volume":1659,"market":"US","high":20.5814,"low":20.5814,"preClose":20.5814,"open":20.5814,"turnoverRate":0.01659,"peRate":0,"amplitude":0,"marketValue":2058140,"askSize":99,"bidSize":1400,"askPrice":20.56,"bidPrice":20.52,"week52High":28.6609,"week52Low":12.23,"changeRate5Day":0.004382,"changeRate20Day":0.366618,"changeRate60Day":0.442507,"changeRateWTD":0,"changeRateMTD":-0.014664,"changeRateQTD":0.423333,"changeRateYTD":-0.144402,"amount":33955.11216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30506,"committee":0.867912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058140,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.57,"latestTime":"16:10 EDT","volume":6,"amount":123.4884,"timestamp":1789157404876,"change":0,"changeRate":0},"impliedVol":0.4785,"impliedVolPercentile":0.6634},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFR","nameCN":"Amplify Samsung SOFR ETF","changeRate":-0.00005,"change":-0.005,"latestPrice":100.23,"close":100.23,"volume":110,"market":"US","high":100.23,"low":100.23,"preClose":100.235,"open":100.23,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":455044200,"askSize":100,"bidSize":100,"askPrice":100.29,"bidPrice":100.16,"week52High":100.89,"week52Low":100.05,"changeRate5Day":0.000449,"changeRate20Day":0.000249,"changeRate60Day":-0.000698,"changeRateWTD":-0.00005,"changeRateMTD":0.000949,"changeRateQTD":0.000999,"changeRateYTD":0.000399,"amount":11025.307083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7789,"divideRate":0.037702,"floatMarketCap":455044200,"shortable":3,"shares":4540000,"floatShares":4540000,"preHourTrading":{"tag":"盘前","latestPrice":100.2291,"preClose":100.235,"latestTime":"08:00 EDT","volume":5,"amount":501.1455,"timestamp":1789387222615,"change":-0.005899999999996908,"changeRate":-0.00005886167506356969},"postHourTrading":{"tag":"盘后","latestPrice":100.23,"preClose":100.235,"latestTime":"19:30 EDT","volume":11,"amount":1102.59,"timestamp":1789169405988,"change":-0.0049999999999954525,"changeRate":-0.00004988277547758221},"overnightTrading":{"tag":"夜盘","latestPrice":100.23500061035156,"preClose":100.23500061035156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCL","nameCN":"社交媒體ETF-Global X","changeRate":0.007147,"change":0.3156,"latestPrice":44.475,"close":44.475,"volume":1058,"market":"US","high":44.475,"low":44.475,"preClose":44.1594,"open":44.475,"turnoverRate":0.000516,"peRate":0,"amplitude":0,"marketValue":91173171.825,"askSize":900,"bidSize":700,"askPrice":44.98,"bidPrice":44.76,"week52High":63.93,"week52Low":41.345,"changeRate5Day":-0.014867,"changeRate20Day":-0.047645,"changeRate60Day":-0.009079,"changeRateWTD":0.007147,"changeRateMTD":-0.00251,"changeRateQTD":0.015198,"changeRateYTD":-0.19448,"amount":47011.210358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331773,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2164,"divideRate":0.004866,"floatMarketCap":91173171.825,"shortable":3,"shares":2049987,"floatShares":2049987,"postHourTrading":{"tag":"盘后","latestPrice":44.05,"preClose":44.1594,"latestTime":"19:30 EDT","volume":13,"amount":574.237,"timestamp":1789169408415,"change":-0.10940000000000083,"changeRate":-0.0024773887326367846},"overnightTrading":{"tag":"夜盘","latestPrice":44.159400939941406,"preClose":44.159400939941406,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0633,"impliedVolPercentile":0.2032},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":51.000489,"amplitude":0,"marketValue":237215000,"askSize":100,"bidSize":25437,"askPrice":12.63,"bidPrice":10.4,"week52High":12,"week52Low":10,"changeRate5Day":0.003842,"changeRate20Day":0.004808,"changeRate60Day":0.011617,"changeRateWTD":0,"changeRateMTD":0.004808,"changeRateQTD":0.011617,"changeRateYTD":0.025515,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.857545,"volumeRatio":0,"committee":0.992168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230917171.65,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":14,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000001,"peRate":50.488044,"amplitude":0,"marketValue":242590250,"askSize":1000,"bidSize":400,"askPrice":10.39,"bidPrice":10.33,"week52High":10.35,"week52Low":9.96,"changeRate5Day":-0.000483,"changeRate20Day":0.001452,"changeRate60Day":0.006323,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.008285,"changeRateYTD":0.029353,"amount":144.958218,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.598666,"pbRate":-38.715391,"volumeRatio":0.001043,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183106500,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":-0.015131,"change":-0.885,"latestPrice":57.605,"close":57.605,"volume":161,"market":"US","high":57.605,"low":57.605,"preClose":58.49,"open":57.605,"turnoverRate":0.000671,"peRate":0,"amplitude":0,"marketValue":13825200,"askSize":182,"bidSize":882,"askPrice":57.91,"bidPrice":57.88,"week52High":61.27,"week52Low":46.7407,"changeRate5Day":-0.033446,"changeRate20Day":-0.05228,"changeRate60Day":-0.026207,"changeRateWTD":-0.015131,"changeRateMTD":-0.029528,"changeRateQTD":-0.055608,"changeRateYTD":0.080514,"amount":9276.388683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525774,"committee":0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2749,"divideRate":0.004772,"floatMarketCap":13825200,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.49,"latestTime":"16:10 EDT","volume":23,"amount":1365.5,"timestamp":1789157404875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.4900016784668,"latestTime":"20260914 04:00 EDT","volume":3,"amount":175,"timestamp":1789372801600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":29.7633,"close":29.7633,"volume":34,"market":"US","high":29.7633,"low":29.7633,"preClose":29.7633,"open":29.7633,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":3273992.7633,"askSize":700,"bidSize":182,"askPrice":29.97,"bidPrice":29.93,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.025107,"changeRate20Day":-0.044977,"changeRate60Day":0.013736,"changeRateWTD":0,"changeRateMTD":-0.027956,"changeRateQTD":-0.001901,"changeRateYTD":0.100429,"amount":1016.260044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230721,"committee":-0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9613,"divideRate":0.032298,"floatMarketCap":3273992.7633,"shortable":3,"shares":110001,"floatShares":110001,"postHourTrading":{"tag":"盘后","latestPrice":29.6995,"preClose":29.6995,"latestTime":"16:10 EDT","volume":6,"amount":178.5798,"timestamp":1789157404875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.7632999420166,"preClose":29.7632999420166,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOV","nameCN":"FT Vest U.S. Small Cap Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":169,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":113876054.88,"askSize":500,"bidSize":600,"askPrice":27.48,"bidPrice":27.39,"week52High":27.63,"week52Low":23.39,"changeRate5Day":-0.004173,"changeRate20Day":-0.002907,"changeRate60Day":0.025411,"changeRateWTD":0,"changeRateMTD":-0.001819,"changeRateQTD":0.012733,"changeRateYTD":0.110032,"amount":4632.562675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086965,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113876054.88,"shortable":3,"shares":4150002,"floatShares":4150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNAV","nameCN":"MOHR SECTOR NAV ETF","changeRate":-0.004928,"change":-0.1908,"latestPrice":38.53,"close":38.53,"volume":261,"market":"US","high":38.53,"low":38.53,"preClose":38.7208,"open":38.53,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":32750500,"askSize":1000,"bidSize":1000,"askPrice":38.65,"bidPrice":38.62,"week52High":39.47,"week52Low":33.62,"changeRate5Day":-0.014409,"changeRate20Day":-0.020637,"changeRate60Day":0.012535,"changeRateWTD":-0.004928,"changeRateMTD":-0.012775,"changeRateQTD":-0.000957,"changeRateYTD":0.094696,"amount":10066.860523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32750500,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.7208,"latestTime":"17:23 EDT","volume":10,"amount":389.6356,"timestamp":1789161839294,"change":0.03920000000000101,"changeRate":0.001012375777359998},"impliedVol":0,"impliedVolPercentile":0}]}}}