美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF US THNR	25.59	0.00%	0.00	30	775.15	0.00%	511.80萬	-5.24%	-2.18%	+5.47%	+1.47%
Lazard Equity Megatrends ETF US THMZ	33.95	-1.07%	-0.37	414	1.41萬	0.00%	5,431.63萬	-1.85%	-2.75%	+2.33%	+3.87%
THOR AdaptiveRisk Dynamic ETF US THMR	25.61	-0.37%	-0.09	1,054	2.70萬	0.00%	4,737.59萬	-0.44%	+0.31%	-0.69%	+1.83%
THOR Equal Weight Low Volatility ETF US THLV	31.90	0.00%	0.00	321	1.02萬	0.00%	5,518.93萬	-1.96%	-3.52%	-3.04%	+6.79%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	0.00%	+0.49%	+2.00%	+2.00%
BOA ACQUISITION CORP II US THEO	9.88	0.00%	0.00	55	543.13	0.00%	2.05億	+0.10%	+0.41%	0.00%	+0.30%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	3,946.95萬	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	4,124.36萬	0.00%	0.00%	0.00%	0.00%
Tegna Inc US TGNA	20.03	0.00%	0.00	0	0	0.00%	32.43億	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	30.33	0.00%	0.00	17	509.65	0.00%	2,654.43萬	-0.65%	-1.61%	+5.33%	+16.22%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	1.24億	0.00%	0.00%	0.00%	-38.71%
T. Rowe Price Financials ETF US TFNS	29.36	-0.09%	-0.03	109	3,200.91	0.00%	1,981.80萬	-1.66%	-2.04%	+6.51%	+6.82%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	18.63	+0.17%	+0.03	6.26萬	116.63萬	0.00%	419.18萬	-0.67%	-0.72%	-4.73%	-5.88%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	5.32億	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	34.98	0.00%	0.00	17	586.39	0.00%	699.69萬	-1.93%	-7.76%	+0.09%	+14.87%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	21.18億	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	28.88萬	0.00%	0.00%	0.00%	0.00%
Horizon Kinetics Texas ETF US TEXX	30.62	0.00%	0.00	9	275.80	0.00%	306.20萬	-0.19%	+1.48%	+5.73%	+19.56%
Direxion Daily Energy Top 5 Bull 2X ETF US TEXU	45.29	0.00%	0.00	263	1.19萬	0.00%	452.89萬	+1.96%	+8.89%	+29.40%	+88.86%

1 ...515 516 517 518 519 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:516,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"THNR","nameCN":"AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":30,"market":"US","high":25.59,"low":25.59,"preClose":25.59,"open":25.59,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":5118000,"askSize":300,"bidSize":300,"askPrice":25.93,"bidPrice":25.85,"week52High":27.94,"week52Low":22.6289,"changeRate5Day":-0.052447,"changeRate20Day":-0.021793,"changeRate60Day":0.05471,"changeRateWTD":0,"changeRateMTD":-0.041164,"changeRateQTD":-0.003927,"changeRateYTD":0.014671,"amount":775.147018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.412,"divideRate":0.0161,"floatMarketCap":5118000,"shortable":3,"shares":200000,"floatShares":200000,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.59,"latestTime":"09:05 EDT","volume":4,"amount":104.2,"timestamp":1789391120799,"change":0.46000000000000085,"changeRate":0.017975771785853883},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:10 EDT","volume":6,"amount":153.54,"timestamp":1789157404908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THMZ","nameCN":"Lazard Equity Megatrends ETF","changeRate":-0.01072,"change":-0.3679,"latestPrice":33.95,"close":33.95,"volume":414,"market":"US","high":33.95,"low":33.95,"preClose":34.3179,"open":33.95,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":54316265.5,"askSize":300,"bidSize":200,"askPrice":34.07,"bidPrice":34,"week52High":36.13,"week52Low":28.18,"changeRate5Day":-0.018511,"changeRate20Day":-0.027535,"changeRate60Day":0.023321,"changeRateWTD":-0.01072,"changeRateMTD":-0.019424,"changeRateQTD":-0.000662,"changeRateYTD":0.038687,"amount":14059.33065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265728,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0787,"divideRate":0.002318,"floatMarketCap":54316265.5,"shortable":3,"shares":1599890,"floatShares":1599890,"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.3179,"latestTime":"19:30 EDT","volume":7,"amount":240.0816,"timestamp":1789169407535,"change":0.022100000000001785,"changeRate":0.0006439787982365408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THMR","nameCN":"THOR AdaptiveRisk Dynamic ETF","changeRate":-0.003665,"change":-0.0942,"latestPrice":25.61,"close":25.61,"volume":1054,"market":"US","high":25.61,"low":25.61,"preClose":25.7042,"open":25.61,"turnoverRate":0.00057,"peRate":0,"amplitude":0,"marketValue":47375939,"askSize":1000,"bidSize":1000,"askPrice":25.62,"bidPrice":25.57,"week52High":27.76,"week52Low":24.4707,"changeRate5Day":-0.004408,"changeRate20Day":0.003134,"changeRate60Day":-0.00686,"changeRateWTD":-0.003665,"changeRateMTD":-0.003804,"changeRateQTD":0.009651,"changeRateYTD":0.01829,"amount":26987.703693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47375939,"shortable":3,"shares":1849900,"floatShares":1849900,"postHourTrading":{"tag":"盘后","latestPrice":25.725,"preClose":25.7042,"latestTime":"16:10 EDT","volume":9,"amount":230.9352,"timestamp":1789157404908,"change":0.020800000000001262,"changeRate":0.000809206277573364},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THLV","nameCN":"THOR Equal Weight Low Volatility ETF","changeRate":0,"change":0,"latestPrice":31.9009,"close":31.9009,"volume":321,"market":"US","high":31.9009,"low":31.9009,"preClose":31.9009,"open":31.9009,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":55189290.7207,"askSize":1100,"bidSize":800,"askPrice":31.81,"bidPrice":31.77,"week52High":33.48,"week52Low":29.3881,"changeRate5Day":-0.019565,"changeRate20Day":-0.035168,"changeRate60Day":-0.030385,"changeRateWTD":0,"changeRateMTD":-0.016849,"changeRateQTD":-0.043187,"changeRateYTD":0.067945,"amount":10207.538933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155748,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5296,"divideRate":0.016601,"floatMarketCap":55189290.7207,"shortable":3,"shares":1730023,"floatShares":1730023,"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.9009,"latestTime":"16:23 EDT","volume":46,"amount":1443.0054,"timestamp":1789158211234,"change":0.02909999999999968,"changeRate":0.0009121999692798536},"impliedVol":0.1034,"impliedVolPercentile":0.996},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":3000,"bidSize":3000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.004926,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":55,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":205081126.12,"askSize":4224,"bidSize":900,"askPrice":9.88,"bidPrice":9.87,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0.001013,"changeRate20Day":0.004065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002028,"changeRateQTD":0.003046,"changeRateYTD":0.003046,"amount":543.125,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2630.22311,"volumeRatio":0.000699,"committee":-0.648712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142222600,"shortable":3,"shares":20757199,"floatShares":14395000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna Inc","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1733},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.3346,"close":30.3346,"volume":17,"market":"US","high":30.3346,"low":30.3346,"preClose":30.3346,"open":30.3346,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":26544322.0646,"askSize":100,"bidSize":100,"askPrice":30.59,"bidPrice":29.33,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.00655,"changeRate20Day":-0.016123,"changeRate60Day":0.053325,"changeRateWTD":0,"changeRateMTD":-0.003541,"changeRateQTD":0.043796,"changeRateYTD":0.162165,"amount":509.650005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0516,"divideRate":0.001701,"floatMarketCap":26544322.0646,"shortable":3,"shares":875051,"floatShares":875051,"postHourTrading":{"tag":"盘后","latestPrice":29.9906,"preClose":30.3346,"latestTime":"16:15 EDT","volume":8,"amount":242.6768,"timestamp":1789157700256,"change":-0.34399999999999764,"changeRate":-0.011340185794439276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFNS","nameCN":"T. Rowe Price Financials ETF","changeRate":-0.000871,"change":-0.0256,"latestPrice":29.36,"close":29.36,"volume":109,"market":"US","high":29.36,"low":29.36,"preClose":29.3856,"open":29.36,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":19818000,"askSize":500,"bidSize":500,"askPrice":29.45,"bidPrice":29.4,"week52High":30.109,"week52Low":24.3,"changeRate5Day":-0.016567,"changeRate20Day":-0.020416,"changeRate60Day":0.065115,"changeRateWTD":-0.000871,"changeRateMTD":-0.009132,"changeRateQTD":0.065958,"changeRateYTD":0.068161,"amount":3200.914289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1343,"divideRate":0.004574,"floatMarketCap":19818000,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.41,"latestTime":"16:10 EDT","volume":6,"amount":176.3136,"timestamp":1789157404906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0.001661,"change":0.0309,"latestPrice":18.63,"close":18.63,"volume":62606,"market":"US","high":18.63,"low":18.63,"preClose":18.5991,"open":18.63,"turnoverRate":0.278249,"peRate":0,"amplitude":0,"marketValue":4191750,"askSize":200,"bidSize":100,"askPrice":18.67,"bidPrice":18.6,"week52High":20.7898,"week52Low":18.5991,"changeRate5Day":-0.006665,"changeRate20Day":-0.007194,"changeRate60Day":-0.047337,"changeRateWTD":0.001661,"changeRateMTD":-0.006395,"changeRateQTD":-0.047546,"changeRateYTD":-0.058825,"amount":1166349.488636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":88.162194,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4191750,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":18.6148,"preClose":18.6148,"latestTime":"16:04 EDT","volume":4,"amount":74.3964,"timestamp":1789157046313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":34.9844,"close":34.9844,"volume":17,"market":"US","high":34.9844,"low":34.9844,"preClose":34.9844,"open":34.9844,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":6996880,"askSize":500,"bidSize":153,"askPrice":34.79,"bidPrice":34.75,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.01935,"changeRate20Day":-0.077618,"changeRate60Day":0.000887,"changeRateWTD":0,"changeRateMTD":-0.031788,"changeRateQTD":-0.009583,"changeRateYTD":0.148724,"amount":586.394943,"eps":0,"lyrEps":1.328479,"lyrPeRate":26.334176,"pbRate":0.035832,"volumeRatio":0.14403,"committee":-0.531394,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6996880,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":34.6374,"preClose":34.6374,"latestTime":"16:10 EDT","volume":3,"amount":104.9244,"timestamp":1789157404906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":30.62,"close":30.62,"volume":9,"market":"US","high":30.62,"low":30.62,"preClose":30.62,"open":30.62,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":3062000,"askSize":800,"bidSize":700,"askPrice":30.52,"bidPrice":30.43,"week52High":31.13,"week52Low":25.35,"changeRate5Day":-0.001881,"changeRate20Day":0.014801,"changeRate60Day":0.05732,"changeRateWTD":0,"changeRateMTD":-0.001663,"changeRateQTD":0.064347,"changeRateYTD":0.195627,"amount":275.800507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067288,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3062000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":30.5222,"preClose":30.5222,"latestTime":"16:10 EDT","volume":5,"amount":153.1,"timestamp":1789157404905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXU","nameCN":"Direxion Daily Energy Top 5 Bull 2X ETF","changeRate":0,"change":0,"latestPrice":45.2888,"close":45.2888,"volume":263,"market":"US","high":45.2888,"low":45.2888,"preClose":45.2888,"open":45.2888,"turnoverRate":0.00263,"peRate":0,"amplitude":0,"marketValue":4528925.2888,"askSize":300,"bidSize":300,"askPrice":44.35,"bidPrice":44.29,"week52High":47.18,"week52Low":22.4874,"changeRate5Day":0.019559,"changeRate20Day":0.088906,"changeRate60Day":0.293966,"changeRateWTD":0,"changeRateMTD":0.002189,"changeRateQTD":0.41639,"changeRateYTD":0.888552,"amount":11911.52507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5208,"divideRate":0.0115,"floatMarketCap":4528925.2888,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":45.205,"preClose":45.2888,"latestTime":"16:26 EDT","volume":9,"amount":408.0428,"timestamp":1789158380633,"change":-0.08380000000000365,"changeRate":-0.0018503471056862545},"impliedVol":0,"impliedVolPercentile":0}]}}}