| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi SMR 2x Daily ETFUS SMRX | 19.10 | 0.00% | 0.00 | 435 | 7,867.14 | 0.00% | 28.66萬 | -24.60% | -23.18% | 0.00% | -23.15% |
VanEck Low Carbon Energy ETFUS SMOG | 139.24 | 0.00% | 0.00 | 489 | 6.66萬 | 0.00% | 1.33億 | -0.53% | -0.99% | -4.06% | +7.42% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 20.51 | +1.44% | +0.29 | 910 | 1.87萬 | 0.00% | 415.36萬 | +7.67% | +8.45% | +4.57% | -21.88% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 156.20 | +0.24% | +0.37 | 1,135 | 17.72萬 | 0.00% | 2.53億 | -1.68% | -3.64% | +3.39% | +19.12% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.79 | 0.00% | 0.00 | 18 | 376.44 | 0.00% | 1,351.45萬 | -4.47% | -6.60% | +1.69% | +4.37% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 46.34 | +12.38% | +5.11 | 257 | 1.19萬 | 0.00% | 2,317.00萬 | +11.19% | +18.94% | 0.00% | +1855.27% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 26.21 | 0.00% | 0.00 | 8 | 208.07 | 0.00% | 1.28億 | -1.80% | -5.43% | +1.29% | +14.65% |
SMART Mid Cap ETFUS SMCP | 26.73 | -2.25% | -0.62 | 733 | 1.96萬 | 0.00% | 1,015.55萬 | -1.97% | +0.38% | +6.89% | +8.07% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.61 | 0.00% | 0.00 | 47 | 1,861.72 | 0.00% | 356.46萬 | -1.85% | -2.77% | +5.71% | +20.96% |
2倍做多SMCI ETF-CorgiUS SMCC | 41.37 | 0.00% | 0.00 | 321 | 1.22萬 | 0.00% | 62.05萬 | +1.08% | -3.40% | 0.00% | +566.43% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.08 | -0.30% | -0.09 | 377 | 1.06萬 | 0.00% | 1.11億 | -1.59% | -2.72% | +0.99% | +8.14% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.33 | 0.00% | 0.00 | 3 | 84.91 | 0.00% | 8,839.52萬 | +0.11% | +0.50% | +2.04% | +5.11% |
SLW Short Duration Income ETFUS SLWS | 100.54 | 0.00% | 0.00 | 8 | 804.46 | 0.00% | 3.88億 | -0.20% | -0.68% | -0.52% | -1.11% |
TCW Senior Loan ETFUS SLNZ | 45.80 | +0.34% | +0.16 | 491 | 2.25萬 | 0.00% | 2.23億 | +0.74% | +0.15% | +0.33% | -1.10% |
學貸美B類優先股US SLMBP | 74.15 | 0.00% | 0.00 | 16 | 1,189.16 | 0.00% | 1.86億 | +0.31% | -0.60% | -1.20% | +1.76% |
SomaLogic, Inc.US SLGC | 2.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.96億 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.44 | +0.01% | +0.00 | 291 | 1.44萬 | 0.00% | 3,757.96萬 | -0.28% | -0.55% | -0.45% | -1.67% |
SOLAI LtdUS SLAI | 3.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,668.88萬 | 0.00% | 0.00% | +10.88% | -20.80% |
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXPUS SLACU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.04億 | 0.00% | 0.00% | 0.00% | 0.00% |
Social Leverage Acquisition Corp IUS SLAC | 10.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | 0.00% | 0.00% | 0.00% |