| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.36 | +0.94% | +0.42 | 2,132 | 9.68萬 | 0.00% | 35.15億 | -1.25% | -1.56% | +2.65% | +7.67% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.39 | +0.90% | +0.41 | 357 | 1.66萬 | 0.00% | 8,535.78萬 | -1.05% | -1.71% | +1.38% | +9.01% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.87 | -0.12% | -0.08 | 1,073 | 6.97萬 | 0.00% | 2,984.17萬 | -2.48% | -4.14% | +1.49% | +12.81% |
THEMES GOLD MINERS ETFUS AUMI | 99.95 | +0.97% | +0.96 | 549 | 5.52萬 | 0.00% | 2,598.60萬 | -5.62% | +7.67% | +12.58% | +8.70% |
NYSE ARCA test stockUS ZVV | 28.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | -11.28% | -11.28% | -11.16% | -11.16% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.08 | 0.00% | 0.00 | 16 | 850 | 0.00% | 1,802.88萬 | -0.30% | -0.67% | -0.87% | -1.44% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.52 | 0.00% | 0.00 | 215 | 1.05萬 | 0.00% | 2,911.43萬 | -1.32% | -2.46% | -4.12% | -5.42% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.28 | -0.48% | -0.15 | 68 | 2,164.00 | 0.00% | 312.80萬 | -1.53% | +3.26% | +4.74% | +11.59% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.66 | +0.46% | +0.10 | 44 | 953.00 | 0.00% | 216.60萬 | -1.12% | -1.20% | -5.74% | +2.73% |
Zoe's Kitchen IncUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.50億 | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.03 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 3.41億 | 0.00% | 0.00% | +0.30% | +0.30% |
極氪US ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.43億 | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.09萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 36.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.00億 | 0.00% | 0.00% | 0.00% | 0.00% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.25 | +1.42% | +0.55 | 230 | 9,036.00 | 0.00% | 1.20億 | -2.21% | 0.00% | 0.00% | -6.57% |
F/m Opportunistic ETFUS ZHOG | 50.52 | -0.09% | -0.05 | 32 | 1,638.19 | 0.00% | 4,622.29萬 | -0.64% | -1.27% | -1.80% | -2.78% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.87 | +1.09% | +0.26 | 201 | 4,798.00 | 0.00% | 3,521.46萬 | -0.35% | -2.01% | +0.84% | +5.50% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 59.29億 | 0.00% | 0.00% | 0.00% | 0.00% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.07 | +0.82% | +0.47 | 108 | 6,293.00 | 0.00% | 6,408.43萬 | -2.69% | 0.00% | 0.00% | -9.25% |