| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.40 | +0.09% | +0.02 | 2,550 | 6.98萬 | 0.00% | 7,343.12萬 | -0.02% | +0.27% | +1.26% | +4.46% |
Eventide Large Cap Growth ETFUS ESLG | 28.05 | +0.81% | +0.22 | 1,186 | 3.33萬 | 0.00% | 2,468.00萬 | -2.21% | -5.52% | +0.63% | +12.38% |
VanEck Durable High Dividend ETFUS DURA | 39.47 | +0.41% | +0.16 | 1,232 | 4.88萬 | 0.00% | 3,848.19萬 | -1.09% | +0.25% | +3.98% | +16.79% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | 0.00% | 0.00 | 672 | 6,787.00 | 0.00% | 3.16億 | 0.00% | -0.88% | +0.90% | +1.41% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.52 | +0.41% | +0.04 | 920 | 9,696.00 | 0.00% | 168.32萬 | -0.89% | -5.73% | -19.52% | -53.07% |
B. Riley Financial, Inc.US RILYP | 12.64 | +0.92% | +0.11 | 422 | 5,342.00 | 0.00% | 3,582.15萬 | -2.48% | -7.26% | -23.11% | +167.96% |
CORGI UNH 2X DAILY ETFUS UN | 19.92 | -4.98% | -1.04 | 213 | 4,249.00 | 0.00% | 29.88萬 | -11.12% | -11.15% | +310.40% | +310.40% |
GraniteShares Autocallable MARA ETFUS MRA | 22.68 | +4.52% | +0.98 | 224 | 5,082 | 0.00% | 113.40萬 | -0.96% | +21.99% | -0.70% | -9.86% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.34 | -0.01% | 0.00 | 359 | 8,739.00 | 0.00% | 1,314.30萬 | -0.92% | -1.90% | -3.13% | -2.80% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.29 | -1.60% | -0.39 | 562 | 1.36萬 | 0.00% | 1.03億 | +1.55% | +2.79% | +0.93% | -2.88% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.95 | -0.08% | -0.02 | 1,270 | 3.17萬 | 0.00% | 5,770.33萬 | +0.02% | +0.24% | +1.03% | +2.59% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.67 | +0.55% | +0.14 | 462 | 1.19萬 | 0.00% | 385.05萬 | -1.61% | -0.77% | +4.39% | +2.31% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.65 | +0.27% | +0.07 | 245 | 6,300.00 | 0.00% | 76.95萬 | -0.35% | +0.08% | +1.32% | +2.19% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.33 | +0.01% | +0.00 | 1,252 | 3.55萬 | 0.00% | 2,266.69萬 | -0.15% | +0.05% | +0.86% | +4.09% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.60 | +0.48% | +0.16 | 740 | 2.49萬 | 0.00% | 672.09萬 | -1.40% | -4.08% | +3.62% | +11.38% |
Tradr 2X Long UMC Daily ETFUS UMCU | 35.39 | +4.82% | +1.63 | 541 | 1.91萬 | 0.00% | 53.08萬 | +29.27% | +33.08% | 0.00% | +36.25% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.15 | +0.57% | +0.19 | 231 | 7,889.00 | 0.00% | 204.93萬 | -1.11% | -4.18% | +2.49% | +15.30% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.66 | +0.73% | +0.27 | 274 | 1.00萬 | 0.00% | 3,262.96萬 | -0.91% | -1.52% | +0.98% | +9.51% |
First Eagle US Equity ETFUS USFE | 37.46 | +0.49% | +0.18 | 422 | 1.58萬 | 0.00% | 299.64萬 | -2.17% | +0.25% | +8.16% | +7.38% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.44 | +0.65% | +0.25 | 386 | 1.49萬 | 0.00% | 4,228.64萬 | +0.26% | +0.60% | -0.17% | +14.98% |