美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X Zero Coupon Bond 2035 ETF US ZCBG	47.23	0.00%	0.00	28	1,322.00	0.00%	94.47萬	-1.45%	-2.74%	-3.71%	-6.07%
Global X Zero Coupon Bond 2034 ETF US ZCBF	47.24	-0.19%	-0.09	8	379	0.00%	94.47萬	-1.54%	-2.81%	-4.16%	-5.97%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.54	0.00%	0.00	7	334.00	0.00%	95.06萬	-1.24%	-2.44%	-4.81%	-5.35%
Global X Zero Coupon Bond 2032 ETF US ZCBC	47.72	0.00%	0.00	8	382	0.00%	95.44萬	-1.10%	-2.20%	-3.41%	-4.95%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.80	-0.18%	-0.08	8	430	0.00%	95.60萬	-1.11%	-2.12%	-2.51%	-4.61%
Global X Zero Coupon Bond 2030 ETF US ZCBA	48.13	-0.26%	-0.12	109	5,294.00	0.00%	96.27萬	-0.96%	-1.79%	-2.16%	-3.96%
Innovator Equity Defined Protection ETF - 1 Yr April US ZAPR	26.97	+0.15%	+0.04	580	1.57萬	0.00%	6,742.50萬	0.00%	+0.26%	+1.33%	+4.62%
ProShares做空FTSE中國50ETF US YXI	22.49	-0.38%	-0.08	724	1.63萬	0.00%	416.09萬	+2.60%	+1.01%	0.00%	+10.37%
Corgi Longevity Consumer ETF US YUNG	26.82	+0.62%	+0.17	1,028	2.76萬	0.00%	93.87萬	-2.65%	-7.22%	-1.40%	+4.36%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	4.02億	0.00%	+4.06%	+4.69%	+5.00%
星圖國際 US YIBO	1.18	0.00%	0.00	1,165	1,376.18	0.00%	6,989.64萬	-4.84%	-9.92%	+20.41%	+24.21%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	4,675.83萬	-3.37%	0.00%	+0.18%	+3.46%
YHN Acquisition I Ltd US YHNA	11.09	-0.09%	-0.01	408	4,524.00	0.00%	4,752.98萬	+0.18%	+1.19%	+1.93%	+4.52%
運鴻CTI US YHGJ	2.65	0.00%	0.00	317	835.00	0.00%	688.31萬	-5.02%	-22.06%	-22.97%	-27.00%
Yields for You Strategy A ETF US YFYA	9.74	+0.05%	+0.01	19	188.00	0.00%	992.97萬	-0.26%	-0.66%	-0.97%	-1.68%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.69	+0.03%	+0.00	453	4,441.00	0.00%	2,202.86萬	-1.22%	-2.22%	-3.63%	-4.95%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	1.52億	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.23	-0.29%	-0.03	110	1,132.00	0.00%	1.51億	-0.29%	-0.10%	+0.59%	+2.69%
Franklin BSP CLO ETF US YCLO	25.19	+0.04%	+0.01	10	253.00	0.00%	5,037.00萬	+0.12%	-0.04%	+0.44%	+0.42%

1 ...531 532 533 534 535 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:532,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.2328,"close":47.2328,"volume":28,"market":"US","high":47.2328,"low":47.2328,"preClose":47.2328,"open":47.2328,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":944656,"askSize":100,"bidSize":100,"askPrice":74.96,"bidPrice":18.96,"week52High":51.6653,"week52Low":47.1498,"changeRate5Day":-0.014503,"changeRate20Day":-0.027357,"changeRate60Day":-0.037132,"changeRateWTD":0.00176,"changeRateMTD":-0.019189,"changeRateQTD":-0.042028,"changeRateYTD":-0.060737,"amount":1322.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.545466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3956,"divideRate":0.029547,"floatMarketCap":944656,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.2328,"preClose":47.2328,"latestTime":"16:04 EDT","volume":2,"amount":94.2996,"timestamp":1789157047819,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":-0.001912,"change":-0.0905,"latestPrice":47.2409,"close":47.2409,"volume":8,"market":"US","high":47.3314,"low":47.3314,"preClose":47.3314,"open":47.3314,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":944723.5182,"askSize":100,"bidSize":100,"askPrice":75.11,"bidPrice":19,"week52High":51.5021,"week52Low":47.2409,"changeRate5Day":-0.015406,"changeRate20Day":-0.028067,"changeRate60Day":-0.041557,"changeRateWTD":0,"changeRateMTD":-0.01985,"changeRateQTD":-0.038964,"changeRateYTD":-0.059671,"amount":379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888886,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3653,"divideRate":0.028901,"floatMarketCap":944723.5182,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.2409,"preClose":47.2409,"latestTime":"16:10 EDT","volume":1,"amount":47.2409,"timestamp":1789157404991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.5361,"close":47.5361,"volume":7,"market":"US","high":47.5361,"low":47.5361,"preClose":47.5361,"open":47.5361,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":950626.9278,"askSize":100,"bidSize":100,"askPrice":75.44,"bidPrice":19.08,"week52High":50.7347,"week52Low":47.4473,"changeRate5Day":-0.012409,"changeRate20Day":-0.024424,"changeRate60Day":-0.048079,"changeRateWTD":0.001872,"changeRateMTD":-0.016766,"changeRateQTD":-0.048079,"changeRateYTD":-0.053522,"amount":334.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3333,"divideRate":0.028048,"floatMarketCap":950626.9278,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.5361,"preClose":47.5361,"latestTime":"16:04 EDT","volume":1,"amount":47.4473,"timestamp":1789157048616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":47.7237,"close":47.7237,"volume":8,"market":"US","high":47.7237,"low":47.7237,"preClose":47.7237,"open":47.7237,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":954378.5526,"askSize":200,"bidSize":100,"askPrice":76.21,"bidPrice":19.15,"week52High":51.2425,"week52Low":47.6347,"changeRate5Day":-0.010969,"changeRate20Day":-0.022037,"changeRate60Day":-0.034138,"changeRateWTD":0.001868,"changeRateMTD":-0.015163,"changeRateQTD":-0.035105,"changeRateYTD":-0.049518,"amount":382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.027249,"floatMarketCap":954378.5526,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.7237,"preClose":47.7237,"latestTime":"16:04 EDT","volume":2,"amount":95.2694,"timestamp":1789157045384,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":-0.001758,"change":-0.0842,"latestPrice":47.8021,"close":47.8021,"volume":8,"market":"US","high":47.8863,"low":47.8863,"preClose":47.8863,"open":47.8863,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":955994.1979,"askSize":100,"bidSize":100,"askPrice":76,"bidPrice":19.22,"week52High":50.71,"week52Low":47.8021,"changeRate5Day":-0.011144,"changeRate20Day":-0.021195,"changeRate60Day":-0.025105,"changeRateWTD":0,"changeRateMTD":-0.015123,"changeRateQTD":-0.025105,"changeRateYTD":-0.04615,"amount":430,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833346,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2668,"divideRate":0.026501,"floatMarketCap":955994.1979,"shortable":3,"shares":19999,"floatShares":19999,"postHourTrading":{"tag":"盘后","latestPrice":47.8021,"preClose":47.8021,"latestTime":"16:10 EDT","volume":2,"amount":95.6042,"timestamp":1789157404991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":-0.00259,"change":-0.125,"latestPrice":48.13,"close":48.13,"volume":109,"market":"US","high":48.13,"low":48.13,"preClose":48.255,"open":48.13,"turnoverRate":0.005449,"peRate":0,"amplitude":0,"marketValue":962696.26,"askSize":100,"bidSize":100,"askPrice":76.52,"bidPrice":19.36,"week52High":50.4682,"week52Low":48.13,"changeRate5Day":-0.009569,"changeRate20Day":-0.017855,"changeRate60Day":-0.021629,"changeRateWTD":0,"changeRateMTD":-0.012673,"changeRateQTD":-0.025389,"changeRateYTD":-0.039628,"amount":5293.999821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.595535,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2562,"divideRate":0.0261,"floatMarketCap":962696.26,"shortable":3,"shares":20002,"floatShares":20002,"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"16:10 EDT","volume":1,"amount":48.13,"timestamp":1789157404991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZAPR","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr April","changeRate":0.001485,"change":0.04,"latestPrice":26.97,"close":26.97,"volume":580,"market":"US","high":26.97,"low":26.97,"preClose":26.93,"open":26.97,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":67425000,"askSize":100,"bidSize":100,"askPrice":30.56,"bidPrice":23.87,"week52High":27.02,"week52Low":25.38,"changeRate5Day":0,"changeRate20Day":0.002602,"changeRate60Day":0.013338,"changeRateWTD":0.000742,"changeRateMTD":0.000928,"changeRateQTD":0.012387,"changeRateYTD":0.04616,"amount":15667.000427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67425000,"shortable":3,"shares":2500000,"floatShares":2500000,"postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.97,"latestTime":"16:10 EDT","volume":7,"amount":188.65,"timestamp":1789157404991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YXI","nameCN":"ProShares做空FTSE中國50ETF","changeRate":-0.003765,"change":-0.085,"latestPrice":22.4943,"close":22.4943,"volume":724,"market":"US","high":22.489,"low":22.489,"preClose":22.5793,"open":22.489,"turnoverRate":0.003914,"peRate":0,"amplitude":0,"marketValue":4160860.6482,"askSize":500,"bidSize":500,"askPrice":22.69,"bidPrice":22.13,"week52High":24.57,"week52Low":18.85,"changeRate5Day":0.026008,"changeRate20Day":0.010081,"changeRate60Day":-0.000031,"changeRateWTD":0,"changeRateMTD":0.027564,"changeRateQTD":-0.078903,"changeRateYTD":0.103744,"amount":16285.999474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.230037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.576,"divideRate":0.025606,"floatMarketCap":4160860.6482,"shortable":3,"shares":184974,"floatShares":184974,"postHourTrading":{"tag":"盘后","latestPrice":22.489,"preClose":22.4943,"latestTime":"16:10 EDT","volume":7,"amount":157.3658,"timestamp":1789157404990,"change":-0.005299999999998306,"changeRate":-0.00023561524475081716},"overnightTrading":{"tag":"夜盘","latestPrice":22.494300842285156,"preClose":22.494300842285156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.008},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0.006217,"change":0.1657,"latestPrice":26.82,"close":26.82,"volume":1028,"market":"US","high":26.82,"low":26.82,"preClose":26.6543,"open":26.82,"turnoverRate":0.029371,"peRate":0,"amplitude":0,"marketValue":938700,"askSize":100,"bidSize":100,"askPrice":42.53,"bidPrice":10.76,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.026508,"changeRate20Day":-0.072226,"changeRate60Day":-0.013992,"changeRateWTD":0.002519,"changeRateMTD":-0.020975,"changeRateQTD":-0.029467,"changeRateYTD":0.04358,"amount":27570.000877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.158777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938700,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.82,"latestTime":"16:04 EDT","volume":2,"amount":53.5052,"timestamp":1789157048681,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.5844},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":100,"bidSize":200,"askPrice":11.38,"bidPrice":4.02,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.040634,"changeRate60Day":0.046859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"星圖國際","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":1165,"market":"US","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":69896380.78,"askSize":151,"bidSize":179,"askPrice":1.24,"bidPrice":1.1,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":-0.048387,"changeRate20Day":-0.099237,"changeRate60Day":0.204082,"changeRateWTD":0,"changeRateMTD":-0.081712,"changeRateQTD":0.113208,"changeRateYTD":0.242105,"amount":1376.18122,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.207108,"volumeRatio":0.416875,"committee":0.084848,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22385898,"shortable":0,"shares":59234221,"floatShares":18971100,"hourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.18,"latestTime":"07:04 EDT","volume":171,"amount":203.49,"timestamp":1789383846758,"change":0.010000000000000009,"changeRate":0.00847457627118645},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.18,"latestTime":"07:04 EDT","volume":171,"amount":203.49,"timestamp":1789383846758,"change":0.010000000000000009,"changeRate":0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"17:01 EDT","volume":3,"amount":3.51,"timestamp":1789160486886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260914 04:00 EDT","volume":3,"amount":4,"timestamp":1789372801769,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":15,"bidSize":0,"askPrice":22.91,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":-0.033658,"changeRate20Day":0,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"committee":-1,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":-0.000901,"change":-0.01,"latestPrice":11.09,"close":11.09,"volume":408,"market":"US","high":11.09,"low":11.09,"preClose":11.1,"open":11.09,"turnoverRate":0.000172,"peRate":63.699755,"amplitude":0,"marketValue":47529754.89,"askSize":100,"bidSize":200,"askPrice":14.11,"bidPrice":11.35,"week52High":12,"week52Low":10.45,"changeRate5Day":0.001807,"changeRate20Day":0.011861,"changeRate60Day":0.019301,"changeRateWTD":0,"changeRateMTD":0.00544,"changeRateQTD":0.021179,"changeRateYTD":0.04524,"amount":4523.99984,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":63.192323,"pbRate":-17.202856,"volumeRatio":0.142408,"committee":0.333333,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26377565,"shortable":3,"shares":4285821,"floatShares":2378500,"hourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.09,"latestTime":"05:00 EDT","volume":100,"amount":1120,"timestamp":1789376444367,"change":0.10999999999999943,"changeRate":0.009918845807033312},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.09,"latestTime":"05:00 EDT","volume":100,"amount":1120,"timestamp":1789376444367,"change":0.10999999999999943,"changeRate":0.009918845807033312},"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":11.09000015258789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"運鴻CTI","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":317,"market":"US","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":6883110,"askSize":40,"bidSize":100,"askPrice":2.9,"bidPrice":2.3,"week52High":10.29,"week52Low":2.38,"changeRate5Day":-0.050179,"changeRate20Day":-0.220588,"changeRate60Day":-0.229651,"changeRateWTD":0,"changeRateMTD":-0.05694,"changeRateQTD":-0.119601,"changeRateYTD":-0.269972,"amount":835.000013,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.121758,"volumeRatio":0.152845,"committee":0.428571,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828160.8,"shortable":3,"shares":2597400,"floatShares":689872,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:30 EDT","volume":5,"amount":13.5,"timestamp":1789169404407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0.000514,"change":0.005,"latestPrice":9.735,"close":9.735,"volume":19,"market":"US","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":9929700,"askSize":100,"bidSize":100,"askPrice":15.47,"bidPrice":3.92,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.002561,"changeRate20Day":-0.006633,"changeRate60Day":-0.009664,"changeRateWTD":0,"changeRateMTD":-0.00205,"changeRateQTD":-0.00511,"changeRateYTD":-0.016806,"amount":188.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052162,"floatMarketCap":9929700,"shortable":3,"shares":1020000,"floatShares":1020000,"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.735,"latestTime":"16:10 EDT","volume":4,"amount":38.94,"timestamp":1789157404988,"change":-0.004999999999999005,"changeRate":-0.0005136106831021064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0.000289,"change":0.0028,"latestPrice":9.69,"close":9.69,"volume":453,"market":"US","high":9.8,"low":9.8,"preClose":9.6872,"open":9.8,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":22028635.53,"askSize":100,"bidSize":310,"askPrice":15.4,"bidPrice":6.76,"week52High":10.38,"week52Low":9.6872,"changeRate5Day":-0.012222,"changeRate20Day":-0.0222,"changeRate60Day":-0.0363,"changeRateWTD":0,"changeRateMTD":-0.013389,"changeRateQTD":-0.035427,"changeRateYTD":-0.049534,"amount":4440.999836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335456,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":-0.011225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.049257,"floatMarketCap":22028635.53,"shortable":3,"shares":2273337,"floatShares":2273337,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.69,"latestTime":"16:10 EDT","volume":4,"amount":38.76,"timestamp":1789157404988,"change":0.11000000000000121,"changeRate":0.011351909184726647},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.6899995803833,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":9.16,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":-0.002924,"change":-0.03,"latestPrice":10.23,"close":10.23,"volume":110,"market":"US","high":10.23,"low":10.23,"preClose":10.26,"open":10.23,"turnoverRate":0.000009,"peRate":77.525258,"amplitude":0,"marketValue":150742119,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.31,"week52High":10.28,"week52Low":9.9,"changeRate5Day":-0.002924,"changeRate20Day":-0.000977,"changeRate60Day":0.0059,"changeRateWTD":0,"changeRateMTD":-0.003895,"changeRateQTD":0.00689,"changeRateYTD":0.026902,"amount":1131.999969,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.525254,"pbRate":-63.556776,"volumeRatio":0.023361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121330869,"shortable":3,"shares":14735300,"floatShares":11860300,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.92,"timestamp":1789157404988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0.000397,"change":0.01,"latestPrice":25.185,"close":25.185,"volume":10,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":50370000,"askSize":100,"bidSize":100,"askPrice":40.04,"bidPrice":10.13,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.001193,"changeRate20Day":-0.000397,"changeRate60Day":0.004387,"changeRateWTD":0,"changeRateMTD":-0.002377,"changeRateQTD":0.004387,"changeRateYTD":0.004187,"amount":252.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011113,"floatMarketCap":50370000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.185,"latestTime":"16:10 EDT","volume":4,"amount":100.74,"timestamp":1789157404988,"change":-0.00999999999999801,"changeRate":-0.00039706174310097326},"impliedVol":0,"impliedVolPercentile":0}]}}}