美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacer S&P 500 Quality FCF High Dividend ETF US QFHD	27.33	0.00%	0.00	14	384.00	0.00%	54.65萬	-2.42%	-3.25%	+4.81%	+9.60%
Quetta Acquisition Corp. US QETAU	11.51	0.00%	0.00	3	35.00	0.00%	1.03億	0.00%	0.00%	-3.03%	+3.97%
QUETTA ACQUISITION CORPORATION US QETA	11.85	0.00%	0.00	15	177.86	0.00%	4,441.08萬	+0.94%	+0.94%	-0.92%	+4.41%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	2.54億	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	8,563.64萬	0.00%	0.00%	0.00%	0.00%
Global X S&P 500 Quality Dividend ETF US QDIV	39.58	+0.51%	+0.20	477	1.89萬	0.00%	2,968.34萬	-3.23%	-2.64%	+5.37%	+13.48%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	27.51	0.00%	0.00	14	409.00	0.00%	385.10萬	-0.94%	-3.25%	-4.66%	-3.16%
FT Vest Nasdaq-100 Conservative Buffer ETF - January US QCJA	23.63	0.00%	0.00	9	223.00	0.00%	8,152.35萬	-0.38%	-0.13%	+1.50%	+7.14%
TrueShares Quarterly Bull Hedge ETF US QBUL	24.10	+0.24%	+0.06	266	6,425.00	0.00%	867.42萬	-0.29%	-0.85%	-0.44%	+1.25%
AllianzIM U.S Equity Buffer5 ETF US QBSV	27.29	+0.74%	+0.20	3,665	10.00萬	0.00%	2,729.00萬	-0.47%	-0.22%	+2.63%	+8.38%
AllianzIM Growth-100 Buffer15 ETF US QBQF	25.92	0.00%	0.00	9	233.00	0.00%	972.00萬	-0.17%	-0.92%	0.00%	+3.06%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	25.44	0.00%	0.00	6	153	0.00%	101.77萬	-0.77%	-0.96%	0.00%	-0.07%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	+1.00%	+1.00%
QDRO ACQUISITION CORP US QADR	9.98	0.00%	0.00	12	120	0.00%	2.50億	-0.10%	+0.20%	+0.81%	+1.11%
Pzena U.S. Large Cap Value ETF US PZLV	31.28	+1.23%	+0.38	41	1,303.80	0.00%	7,149.98萬	-2.01%	-0.69%	+8.76%	+24.32%
PPLUS Trust Series GSC-2 US PYT	23.77	+1.15%	+0.27	628	1.49萬	0.00%	3,327.80萬	-0.54%	+1.03%	+2.28%	+1.93%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	2.61億	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	862.26萬	0.00%	0.00%	0.00%	0.00%
Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0	0	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long P Daily ETF US PUL	35.59	+8.40%	+2.76	225	7,519.00	0.00%	71.18萬	-0.77%	-33.54%	0.00%	+45.38%

1 ...562 563 564 565 566 ...646

道瓊斯

納斯達克

標普500ETF

Pacer S&P 500 Quality FCF High Dividend ETF

QFHD

Quetta Acquisition Corp.

QETAU

QUETTA ACQUISITION CORPORATION

QETA

Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP

QDROU

Quadro Acquisition One Corp

QDRO

Global X S&P 500 Quality Dividend ETF

QDIV

Global X NASDAQ 100 Collar 95-110 ETF

QCLR

FT Vest Nasdaq-100 Conservative Buffer ETF - January

QCJA

TrueShares Quarterly Bull Hedge ETF

QBUL

AllianzIM U.S Equity Buffer5 ETF

QBSV

AllianzIM Growth-100 Buffer15 ETF

QBQF

Corgi Growth & Technology 10% Structured Buffer ETF - August Series

QAU

Qdro Acquisition Corp

QADRU

QDRO ACQUISITION CORP

QADR

Pzena U.S. Large Cap Value ETF

PZLV

PPLUS Trust Series GSC-2

PYT

Pyxis Tankers Inc

PXSAP

Pixie Dust Technologies, Inc.

PXDT

Provident Bancorp, Inc.

PVBC

GraniteShares 2x Long P Daily ETF

PUL