| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.84 | +0.49% | +0.17 | 3,429 | 11.95萬 | 0.00% | 2,788.60萬 | -0.35% | -0.01% | +2.34% | +9.35% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.61 | +0.16% | +0.05 | 136 | 4,301 | 0.00% | 4,583.45萬 | -0.19% | +0.06% | +1.15% | +4.06% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,119.85萬 | 0.00% | 0.00% | 0.00% | -28.42% |
Fidus Investment CorporationUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
Founder-Led 2x Daily ETFUS FDRX | 23.19 | +1.95% | +0.44 | 135 | 3,132.00 | 0.00% | 463.80萬 | -5.03% | -4.85% | +3.10% | -9.20% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.19 | +0.85% | +0.22 | 181 | 4,760.30 | 0.00% | 3,273.76萬 | -4.92% | -8.43% | -1.43% | -22.78% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.64 | +1.18% | +0.26 | 44 | 1,011.00 | 0.00% | 1,018.67萬 | -1.30% | -2.23% | +5.02% | +0.54% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 2 | 20 | 0.00% | 3.74億 | 0.00% | +0.40% | 0.00% | +0.20% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | +0.41% | +0.04 | 129 | 1,272.00 | 0.00% | 3.70億 | +0.10% | +0.61% | 0.00% | +0.10% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.46 | +0.35% | +0.08 | 118 | 2,650.00 | 0.00% | 3,705.89萬 | -0.59% | -2.11% | +1.07% | +4.03% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.42 | 0.00% | 0.00 | 8 | 83 | 0.00% | 3.74億 | +0.14% | +0.63% | +0.05% | +1.71% |
Falcon Capital Acquisition Corp.US FCACU | 9.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.87億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 691.20萬 | 0.00% | 0.00% | 0.00% | 0.00% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.01億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,420.72萬 | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FACT II Acquisition Corp.US FACTU | 10.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.63億 | 0.00% | 0.00% | -9.75% | +3.04% |