美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Harbor AlphaEdge Small Cap Core ETF US AESB	19.66	+0.68%	+0.13	8	157	0.00%	196.61萬	-0.71%	0.00%	0.00%	-2.23%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	8.47億	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.53	0.00%	0.00	9	197.00	0.00%	195.30萬	-2.54%	0.00%	0.00%	-2.93%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.13	0.00%	0.00	8	173	0.00%	191.33萬	-2.31%	0.00%	0.00%	-4.81%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.61	0.00%	0.00	9	197.00	0.00%	196.08萬	-2.50%	0.00%	0.00%	-3.46%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.82	+0.77%	+0.21	40	1,072.00	0.00%	469.37萬	-1.77%	-0.79%	+0.98%	+13.82%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	1.03億	0.00%	0.00%	0.00%	0.00%
栢威醫藥 US AED	25.95	0.00%	0.00	0	0	0.00%	2.83億	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	2.10億	0.00%	-2.30%	+0.39%	+1.95%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	35	353.00	0.00%	3.16億	-0.20%	-0.05%	+0.90%	+1.41%
Matthews Asia Dividend Active ETF US ADVE	47.37	+1.57%	+0.73	222	1.05萬	0.00%	947.42萬	+0.20%	+1.54%	+1.22%	+20.98%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0	0	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
SmartETFs Asia Pacific Dividend Builder ETF US ADIV	19.89	+0.86%	+0.17	1,585	3.16萬	0.00%	5,484.28萬	-1.60%	+0.71%	+2.64%	+9.71%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	2.94億	0.00%	0.00%	+0.69%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	360	3,632.00	0.00%	2.90億	0.00%	-0.10%	+0.70%	+1.41%
FIS Tactical Equity ETF US ACTS	26.09	+1.42%	+0.37	513	1.34萬	0.00%	1,122.06萬	-0.19%	-4.85%	-8.05%	+6.94%
American Century Small Cap Value Insights ETF US ACSV	48.89	+0.69%	+0.33	16	806	0.00%	2,261.38萬	-1.55%	-4.19%	+1.34%	+18.49%
American Customer Satisfaction ETF US ACSI	78.00	+1.60%	+1.23	21	1,661.00	0.00%	1.19億	-0.82%	-0.26%	+4.42%	+16.52%
Corgi ACLS 2x Daily ETF US ACLZ	9.14	+0.35%	+0.03	7	66.00	0.00%	18.27萬	+5.14%	-38.73%	0.00%	-61.63%

1 ...642 643 644 645 646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=644"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0.006842,"change":0.1336,"latestPrice":19.6613,"close":19.6613,"volume":8,"market":"US","high":19.5277,"low":19.5277,"preClose":19.5277,"open":19.5277,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1966130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.007145,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011622,"changeRateMTD":-0.001102,"changeRateQTD":-0.022312,"changeRateYTD":-0.022312,"amount":157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161291,"roa":0,"roe":0,"changeRate5Min":0.006842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966130,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.6613,"preClose":19.6613,"latestTime":"16:10 EDT","volume":1,"amount":19.6613,"timestamp":1789157404138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6613,"preClose":19.6613,"latestTime":"16:10 EDT","volume":1,"amount":19.6613,"timestamp":1789157404138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.5304,"close":19.5304,"volume":9,"market":"US","high":19.5304,"low":19.5304,"preClose":19.5304,"open":19.5304,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1953040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.025429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025186,"changeRateMTD":-0.013531,"changeRateQTD":-0.029304,"changeRateYTD":-0.029304,"amount":197.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056243,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953040,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.5304,"preClose":19.5304,"latestTime":"16:04 EDT","volume":1,"amount":19.7423,"timestamp":1789157048765,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5304,"preClose":19.5304,"latestTime":"16:04 EDT","volume":1,"amount":19.7423,"timestamp":1789157048765,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.1332,"close":19.1332,"volume":8,"market":"US","high":19.1332,"low":19.1332,"preClose":19.1332,"open":19.1332,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1913320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":-0.023054,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023567,"changeRateMTD":-0.026181,"changeRateQTD":-0.0481,"changeRateYTD":-0.0481,"amount":173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1913320,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.1332,"preClose":19.1332,"latestTime":"16:04 EDT","volume":1,"amount":19.3958,"timestamp":1789157045390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1332,"preClose":19.1332,"latestTime":"16:04 EDT","volume":1,"amount":19.3958,"timestamp":1789157045390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.6075,"close":19.6075,"volume":9,"market":"US","high":19.6075,"low":19.6075,"preClose":19.6075,"open":19.6075,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1960750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.024954,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023988,"changeRateMTD":-0.017084,"changeRateQTD":-0.034589,"changeRateYTD":-0.034589,"amount":197.000004,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1960750,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.6075,"preClose":19.6075,"latestTime":"16:04 EDT","volume":1,"amount":19.8646,"timestamp":1789157048042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6075,"preClose":19.6075,"latestTime":"16:04 EDT","volume":1,"amount":19.8646,"timestamp":1789157048042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0.007748,"change":0.2062,"latestPrice":26.8212,"close":26.8212,"volume":40,"market":"US","high":26.615,"low":26.615,"preClose":26.615,"open":26.615,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":4693710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.017718,"changeRate20Day":-0.007861,"changeRate60Day":0.009754,"changeRateWTD":-0.012067,"changeRateMTD":-0.002681,"changeRateQTD":0.010828,"changeRateYTD":0.138228,"amount":1071.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336701,"roa":0,"roe":0,"changeRate5Min":0.007747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013345,"floatMarketCap":4693710,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.615,"preClose":26.8212,"latestTime":"16:10 EDT","volume":3,"amount":80.4636,"timestamp":1789157404133,"change":-0.2062000000000026,"changeRate":-0.007687948339373429},"postHourTrading":{"tag":"盘后","latestPrice":26.615,"preClose":26.8212,"latestTime":"16:10 EDT","volume":3,"amount":80.4636,"timestamp":1789157404133,"change":-0.2062000000000026,"changeRate":-0.007687948339373429},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"栢威醫藥","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":35,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":-0.00198,"changeRate20Day":-0.000496,"changeRate60Day":0.009009,"changeRateWTD":-0.00198,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":353.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.004044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789157049141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789157049141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0.015656,"change":0.7302,"latestPrice":47.371,"close":47.371,"volume":222,"market":"US","high":47.3,"low":47.3,"preClose":46.6408,"open":47.3,"turnoverRate":0.00111,"peRate":0,"amplitude":0,"marketValue":9474200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.7892,"week52Low":37.4022,"changeRate5Day":0.002007,"changeRate20Day":0.015429,"changeRate60Day":0.012192,"changeRateWTD":-0.00838,"changeRateMTD":0.019036,"changeRateQTD":0.029675,"changeRateYTD":0.209823,"amount":10514.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380137,"roa":0,"roe":0,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.008,"divideRate":0.021279,"floatMarketCap":9474200,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.371,"latestTime":"16:10 EDT","volume":6,"amount":284.226,"timestamp":1789157404128,"change":-0.07100000000000506,"changeRate":-0.0014988072871589169},"postHourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.371,"latestTime":"16:10 EDT","volume":6,"amount":284.226,"timestamp":1789157404128,"change":-0.07100000000000506,"changeRate":-0.0014988072871589169},"overnightTrading":{"tag":"夜盘","latestPrice":47.37099838256836,"preClose":47.37099838256836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADIV","nameCN":"SmartETFs Asia Pacific Dividend Builder ETF","changeRate":0.008621,"change":0.17,"latestPrice":19.89,"close":19.89,"volume":1585,"market":"US","high":19.91,"low":19.91,"preClose":19.72,"open":19.91,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":54842796.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.359,"week52Low":17.23,"changeRate5Day":-0.016024,"changeRate20Day":0.007089,"changeRate60Day":0.026448,"changeRateWTD":-0.019178,"changeRateMTD":-0.007455,"changeRateQTD":0.069988,"changeRateYTD":0.097077,"amount":31565.998983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185354,"roa":0,"roe":0,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.028155,"floatMarketCap":54842796.45,"shortable":3,"shares":2757305,"floatShares":2757305,"hourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.89,"latestTime":"16:10 EDT","volume":6,"amount":119.34,"timestamp":1789157404122,"change":0.019999999999999574,"changeRate":0.0010055304172951016},"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.89,"latestTime":"16:10 EDT","volume":6,"amount":119.34,"timestamp":1789157404122,"change":0.019999999999999574,"changeRate":0.0010055304172951016},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.889999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00689,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":360,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000016,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":3632.000084,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.032346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:06 EDT","volume":101,"amount":1019.09,"timestamp":1789157216488,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:06 EDT","volume":101,"amount":1019.09,"timestamp":1789157216488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0.01421,"change":0.3656,"latestPrice":26.0944,"close":26.0944,"volume":513,"market":"US","high":26.11,"low":26.11,"preClose":25.7288,"open":26.11,"turnoverRate":0.001193,"peRate":0,"amplitude":0,"marketValue":11220592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.001863,"changeRate20Day":-0.048518,"changeRate60Day":-0.080532,"changeRateWTD":-0.010579,"changeRateMTD":-0.001206,"changeRateQTD":-0.102307,"changeRateYTD":0.069443,"amount":13413.99971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064863,"roa":0,"roe":0,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11220592,"shortable":3,"shares":430000,"floatShares":430000,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.0944,"latestTime":"16:10 EDT","volume":6,"amount":156.5664,"timestamp":1789157404106,"change":0.01559999999999917,"changeRate":0.0005978294193389835},"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.0944,"latestTime":"16:10 EDT","volume":6,"amount":156.5664,"timestamp":1789157404106,"change":0.01559999999999917,"changeRate":0.0005978294193389835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0.006897,"change":0.3349,"latestPrice":48.8947,"close":48.8947,"volume":16,"market":"US","high":48.5598,"low":48.5598,"preClose":48.5598,"open":48.5598,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":22613798.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.015528,"changeRate20Day":-0.041853,"changeRate60Day":0.013404,"changeRateWTD":-0.020339,"changeRateMTD":-0.013729,"changeRateQTD":-0.018746,"changeRateYTD":0.184907,"amount":806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003507,"roa":0,"roe":0,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5099,"divideRate":0.010429,"floatMarketCap":22613798.75,"shortable":3,"shares":462500,"floatShares":462500,"hourTrading":{"tag":"盘后","latestPrice":48.5598,"preClose":48.8947,"latestTime":"16:10 EDT","volume":5,"amount":244.4735,"timestamp":1789157404104,"change":-0.33489999999999753,"changeRate":-0.006849413126576041},"postHourTrading":{"tag":"盘后","latestPrice":48.5598,"preClose":48.8947,"latestTime":"16:10 EDT","volume":5,"amount":244.4735,"timestamp":1789157404104,"change":-0.33489999999999753,"changeRate":-0.006849413126576041},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0.015989,"change":1.2275,"latestPrice":77.9975,"close":77.9975,"volume":21,"market":"US","high":76.77,"low":76.77,"preClose":76.77,"open":76.77,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":118946187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":-0.008161,"changeRate20Day":-0.002578,"changeRate60Day":0.044236,"changeRateWTD":-0.000212,"changeRateMTD":0.012933,"changeRateQTD":0.068245,"changeRateYTD":0.165185,"amount":1660.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045652,"roa":0,"roe":0,"changeRate5Min":0.015989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6065,"divideRate":0.007776,"floatMarketCap":118946187.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":77.9975,"latestTime":"16:10 EDT","volume":7,"amount":545.9825,"timestamp":1789157405034,"change":-1.2275000000000063,"changeRate":-0.015737683900125084},"postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":77.9975,"latestTime":"16:10 EDT","volume":7,"amount":545.9825,"timestamp":1789157405034,"change":-1.2275000000000063,"changeRate":-0.015737683900125084},"overnightTrading":{"tag":"夜盘","latestPrice":77.99749755859375,"preClose":77.99749755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0.003504,"change":0.0319,"latestPrice":9.1353,"close":9.1353,"volume":7,"market":"US","high":9.1034,"low":9.1034,"preClose":9.1034,"open":9.1034,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":182706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":8.6424,"changeRate5Day":0.051424,"changeRate20Day":-0.387287,"changeRate60Day":0,"changeRateWTD":-0.017435,"changeRateMTD":-0.037062,"changeRateQTD":-0.698163,"changeRateYTD":-0.616325,"amount":66.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252293,"roa":0,"roe":0,"changeRate5Min":0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182706,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":9.1353,"preClose":9.1353,"latestTime":"16:55 EDT","volume":15,"amount":144.75,"timestamp":1789160104322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.1353,"preClose":9.1353,"latestTime":"16:55 EDT","volume":15,"amount":144.75,"timestamp":1789160104322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}