美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi ACHR 2x Daily ETF US ACHX	29.64	+2.27%	+0.66	231	6,950.00	0.00%	44.46萬	-7.68%	-38.31%	0.00%	+16.36%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	6,302.59萬	0.00%	0.00%	0.00%	0.00%
Hartford Alpha Capture Growth ETF US ACGO	38.04	+0.79%	+0.30	17	654.50	0.00%	2,852.82萬	-0.80%	-2.40%	-1.73%	-3.53%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	2.90億	0.00%	0.00%	+0.30%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.02	0.00%	0.00	6	61.00	0.00%	2.92億	0.00%	+0.20%	+0.80%	+0.80%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.83	0.00%	0.00	61	1,527.00	0.00%	310.32萬	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	0.00	0	0	0.00%	13.28億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.12	0.00%	0.00	0	0	0.00%	2.55億	0.00%	+0.50%	+1.10%	+1.20%
Averin Capital Acquisition Corp US ACAA	9.98	+0.15%	+0.02	1.25萬	12.49萬	0.00%	3.56億	+0.15%	-0.26%	-0.10%	-0.70%
Abacus Flexible Bond Leaders ETF US ABXB	19.04	-0.05%	-0.01	14	284.00	0.00%	190.35萬	-0.67%	-0.78%	-3.01%	-3.06%
Aptus Laddered Buffer ETF US ABUF	27.70	+0.49%	+0.14	11	322.00	0.00%	830.85萬	-0.25%	+0.11%	+2.44%	+10.29%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	42.86	+0.84%	+0.36	50	2,142.00	0.00%	428.57萬	-3.72%	-3.33%	+12.63%	+9.62%
2倍做多ABNB ETF-Leverage Shares US ABNG	20.21	0.00%	0.00	0	0	0.00%	60.64萬	0.00%	0.00%	+14.44%	+9.25%
Abacus FCF Small Cap Leaders ETF US ABLS	21.31	+0.01%	+0.00	19	421.00	0.00%	43.69萬	-4.35%	-9.01%	-2.46%	-8.25%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	31.29	+0.58%	+0.18	2,413	7.53萬	0.00%	1,486.17萬	-0.65%	-1.50%	-4.33%	-1.32%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.55	-0.26%	-0.06	287	7,047.00	0.00%	5,708.82萬	-0.73%	-0.99%	-1.02%	-1.15%

1 ...642 643 644 645 646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=645"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0.022744,"change":0.6591,"latestPrice":29.6379,"close":29.6379,"volume":231,"market":"US","high":28.9788,"low":28.9788,"preClose":28.9788,"open":28.9788,"turnoverRate":0.0154,"peRate":0,"amplitude":0,"marketValue":444568.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.076813,"changeRate20Day":-0.383062,"changeRate60Day":0,"changeRateWTD":-0.055441,"changeRateMTD":-0.092563,"changeRateQTD":0.159393,"changeRateYTD":0.16364,"amount":6950.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854922,"roa":0,"roe":0,"changeRate5Min":0.022744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444568.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":28.9788,"preClose":29.6379,"latestTime":"16:10 EDT","volume":6,"amount":177.8274,"timestamp":1789157404092,"change":-0.6590999999999987,"changeRate":-0.02223841770165898},"postHourTrading":{"tag":"盘后","latestPrice":28.9788,"preClose":29.6379,"latestTime":"16:10 EDT","volume":6,"amount":177.8274,"timestamp":1789157404092,"change":-0.6590999999999987,"changeRate":-0.02223841770165898},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0.007856,"change":0.2965,"latestPrice":38.0376,"close":38.0376,"volume":17,"market":"US","high":37.98,"low":37.98,"preClose":37.7411,"open":37.98,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":28528200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.008035,"changeRate20Day":-0.024021,"changeRate60Day":-0.017342,"changeRateWTD":-0.008756,"changeRateMTD":-0.003469,"changeRateQTD":0.024996,"changeRateYTD":-0.035313,"amount":654.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955057,"roa":0,"roe":0,"changeRate5Min":0.007856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28528200,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":37.7411,"preClose":38.0376,"latestTime":"19:30 EDT","volume":7,"amount":266.2632,"timestamp":1789169407388,"change":-0.29649999999999466,"changeRate":-0.007794918712011133},"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":37.7411,"latestTime":"08:51 EDT","volume":1,"amount":38.48,"timestamp":1789131095413,"change":0.7388999999999939,"changeRate":0.019578125703808152},"postHourTrading":{"tag":"盘后","latestPrice":37.7411,"preClose":38.0376,"latestTime":"19:30 EDT","volume":7,"amount":266.2632,"timestamp":1789169407388,"change":-0.29649999999999466,"changeRate":-0.007794918712011133},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291587010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0.001539,"changeRateQTD":0.008048,"changeRateYTD":0.008048,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165395130,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.8257,"close":24.8257,"volume":61,"market":"US","high":24.8257,"low":24.8257,"preClose":24.8257,"open":24.8257,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":3103212.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9497,"week52Low":24.8257,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1527.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3103212.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.8257,"preClose":24.8257,"latestTime":"16:10 EDT","volume":1,"amount":24.9497,"timestamp":1789157405032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8257,"preClose":24.8257,"latestTime":"16:10 EDT","volume":1,"amount":24.9497,"timestamp":1789157405032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美國資本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004965,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5270.942273,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252999868.44,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0.001505,"change":0.015,"latestPrice":9.98,"close":9.98,"volume":12514,"market":"US","high":9.98,"low":9.98,"preClose":9.965,"open":9.98,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":356111350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.001505,"changeRate20Day":-0.002559,"changeRate60Day":-0.001001,"changeRateWTD":0.001505,"changeRateMTD":0.001003,"changeRateQTD":0.002008,"changeRateYTD":-0.006965,"amount":124898.999142,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7360.257735,"volumeRatio":0.250039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259929100,"shortable":3,"shares":35682500,"floatShares":26045000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1789157048717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1789157048717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":-0.000525,"change":-0.01,"latestPrice":19.035,"close":19.035,"volume":14,"market":"US","high":19.045,"low":19.045,"preClose":19.045,"open":19.045,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1903500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.99,"changeRate5Day":-0.006742,"changeRate20Day":-0.007834,"changeRate60Day":-0.030064,"changeRateWTD":-0.006783,"changeRateMTD":-0.006265,"changeRateQTD":-0.022844,"changeRateYTD":-0.030558,"amount":284.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14,"roa":0,"roe":0,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9812,"divideRate":0.051547,"floatMarketCap":1903500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.045,"preClose":19.035,"latestTime":"16:10 EDT","volume":6,"amount":114.21,"timestamp":1789157404083,"change":0.010000000000001563,"changeRate":0.0005253480430786216},"postHourTrading":{"tag":"盘后","latestPrice":19.045,"preClose":19.035,"latestTime":"16:10 EDT","volume":6,"amount":114.21,"timestamp":1789157404083,"change":0.010000000000001563,"changeRate":0.0005253480430786216},"overnightTrading":{"tag":"夜盘","latestPrice":19.03499984741211,"preClose":19.03499984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0.004898,"change":0.135,"latestPrice":27.695,"close":27.695,"volume":11,"market":"US","high":27.56,"low":27.56,"preClose":27.56,"open":27.56,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":8308500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":25.11,"changeRate5Day":-0.002521,"changeRate20Day":0.001059,"changeRate60Day":0.024394,"changeRateWTD":-0.002126,"changeRateMTD":0.000864,"changeRateQTD":0.022801,"changeRateYTD":0.102947,"amount":322.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004474,"roa":0,"roe":0,"changeRate5Min":0.004898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8308500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.695,"latestTime":"16:10 EDT","volume":3,"amount":83.085,"timestamp":1789157404081,"change":-0.13500000000000156,"changeRate":-0.004874526087741526},"postHourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.695,"latestTime":"16:10 EDT","volume":3,"amount":83.085,"timestamp":1789157404081,"change":-0.13500000000000156,"changeRate":-0.004874526087741526},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0.008448,"change":0.359,"latestPrice":42.8567,"close":42.8567,"volume":50,"market":"US","high":42.4977,"low":42.4977,"preClose":42.4977,"open":42.4977,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":4285670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":-0.037162,"changeRate20Day":-0.033283,"changeRate60Day":0.126314,"changeRateWTD":-0.022875,"changeRateMTD":-0.038868,"changeRateQTD":0.109837,"changeRateYTD":0.096194,"amount":2142.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106929,"roa":0,"roe":0,"changeRate5Min":0.008448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.003173,"floatMarketCap":4285670,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":42.4977,"preClose":42.8567,"latestTime":"16:10 EDT","volume":5,"amount":214.2835,"timestamp":1789157404077,"change":-0.35899999999999466,"changeRate":-0.008376753226449882},"postHourTrading":{"tag":"盘后","latestPrice":42.4977,"preClose":42.8567,"latestTime":"16:10 EDT","volume":5,"amount":214.2835,"timestamp":1789157404077,"change":-0.35899999999999466,"changeRate":-0.008376753226449882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"2倍做多ABNB ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.144435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0.000127,"change":0.0027,"latestPrice":21.3102,"close":21.3102,"volume":19,"market":"US","high":21.3075,"low":21.3075,"preClose":21.3075,"open":21.3075,"turnoverRate":0.000927,"peRate":0,"amplitude":0,"marketValue":436859.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.043528,"changeRate20Day":-0.090066,"changeRate60Day":-0.024566,"changeRateWTD":-0.040565,"changeRateMTD":-0.042879,"changeRateQTD":-0.093183,"changeRateYTD":-0.082505,"amount":420.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053879,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.134632,"floatMarketCap":436859.1,"shortable":3,"shares":20500,"floatShares":20500,"hourTrading":{"tag":"盘后","latestPrice":21.3075,"preClose":21.3102,"latestTime":"16:10 EDT","volume":5,"amount":106.5456,"timestamp":1789157404075,"change":-0.00269999999999726,"changeRate":-0.00012669989019329993},"postHourTrading":{"tag":"盘后","latestPrice":21.3075,"preClose":21.3102,"latestTime":"16:10 EDT","volume":5,"amount":106.5456,"timestamp":1789157404075,"change":-0.00269999999999726,"changeRate":-0.00012669989019329993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0.005845,"change":0.1818,"latestPrice":31.2877,"close":31.2877,"volume":2413,"market":"US","high":31.23,"low":31.23,"preClose":31.1059,"open":31.23,"turnoverRate":0.00508,"peRate":0,"amplitude":0,"marketValue":14861657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.006538,"changeRate20Day":-0.015026,"changeRate60Day":-0.043321,"changeRateWTD":-0.011194,"changeRateMTD":-0.005666,"changeRateQTD":-0.045685,"changeRateYTD":-0.013243,"amount":75341.001318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.879869,"roa":0,"roe":0,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7559,"divideRate":0.02416,"floatMarketCap":14861657.5,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.2877,"latestTime":"16:10 EDT","volume":7,"amount":219.0062,"timestamp":1789157404075,"change":-0.05770000000000053,"changeRate":-0.0018441751870543544},"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.2877,"latestTime":"16:10 EDT","volume":7,"amount":219.0062,"timestamp":1789157404075,"change":-0.05770000000000053,"changeRate":-0.0018441751870543544},"overnightTrading":{"tag":"夜盘","latestPrice":31.287700653076172,"preClose":31.287700653076172,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":-0.002637,"change":-0.0649,"latestPrice":24.5501,"close":24.5501,"volume":287,"market":"US","high":24.5501,"low":24.5501,"preClose":24.615,"open":24.5501,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":57088237.8877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.5501,"changeRate5Day":-0.007319,"changeRate20Day":-0.009877,"changeRate60Day":-0.010216,"changeRateWTD":-0.008077,"changeRateMTD":-0.007275,"changeRateQTD":-0.012863,"changeRateYTD":-0.011472,"amount":7046.999887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923424,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.568,"divideRate":0.063869,"floatMarketCap":57088237.8877,"shortable":3,"shares":2325377,"floatShares":2325377,"hourTrading":{"tag":"盘后","latestPrice":24.5501,"preClose":24.5501,"latestTime":"16:10 EDT","volume":5,"amount":122.775,"timestamp":1789157405032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5501,"preClose":24.5501,"latestTime":"16:10 EDT","volume":5,"amount":122.775,"timestamp":1789157405032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.55500030517578,"preClose":24.55500030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}