| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Urban One IncUS UONEK | 4.03 | -8.65% | -0.38 | 5,141 | 2.08萬 | 5.55% | 1,859.85萬 | -6.28% | -22.94% | -10.44% | -53.09% |
Navan, Inc.US NAVN | 21.02 | +3.75% | +0.76 | 628.84萬 | 1.31億 | 5.55% | 54.65億 | -24.14% | -29.25% | +10.46% | +23.07% |
2倍做多VRT ETF-GraniteSharesUS VRTL | 26.46 | +7.21% | +1.78 | 30.88萬 | 808.67萬 | 5.55% | 4,656.97萬 | -10.58% | -23.06% | -39.45% | +59.72% |
Inhibrx BiosciencesUS INBX | 109.27 | -1.93% | -2.15 | 21.10萬 | 2,341.92萬 | 5.55% | 16.03億 | -10.62% | +12.64% | +17.36% | +38.32% |
Armata Pharmaceuticals, Inc.US ARMP | 5.38 | +2.87% | +0.15 | 4.36萬 | 23.52萬 | 5.54% | 2.00億 | -2.54% | +11.62% | -20.77% | -14.33% |
AdobeUS ADBE | 252.23 | +1.37% | +3.40 | 1,078.04萬 | 26.88億 | 5.54% | 1,002.61億 | -11.73% | -6.75% | +21.66% | -27.93% |
FREIGHTOSUS CRGO | 1.19 | -0.83% | -0.01 | 4.52萬 | 5.33萬 | 5.54% | 6,150.34萬 | -7.75% | -9.85% | -21.19% | -47.81% |
Titan Machinery IncUS TITN | 23.22 | -1.78% | -0.42 | 19.75萬 | 465.85萬 | 5.54% | 5.43億 | +1.71% | +28.86% | +18.71% | +54.39% |
ProCap FinancialUS BRR | 3.12 | +4.70% | +0.14 | 185.63萬 | 579.23萬 | 5.54% | 2.76億 | +18.63% | +82.46% | +98.73% | -11.61% |
First Guaranty Bancshares, IncUS FGBI | 7.95 | -3.28% | -0.27 | 2.00萬 | 16.23萬 | 5.54% | 1.31億 | -5.81% | -4.10% | -21.60% | +48.04% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 30.41 | +4.54% | +1.32 | 201.54萬 | 6,067.71萬 | 5.53% | 5.38億 | -13.01% | -28.83% | -32.11% | -38.71% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 50.11 | -1.42% | -0.72 | 4,373 | 21.74萬 | 5.53% | 1,252.72萬 | -5.18% | -1.78% | -14.40% | -3.01% |
Usio, Inc.US USIO | 2.45 | -3.16% | -0.08 | 16.01萬 | 39.96萬 | 5.53% | 6,981.38萬 | -10.58% | -5.41% | +40.80% | +80.15% |
Game Your Game (Direct Listing)US GYGY | 1.05 | -3.23% | -0.03 | 22.82萬 | 24.48萬 | 5.53% | 1,510.74萬 | -30.46% | -51.83% | 0.00% | -95.33% |
Mama's Creations Inc.US MAMA | 14.72 | -2.00% | -0.30 | 79.51萬 | 1,189.84萬 | 5.53% | 6.94億 | -7.77% | -13.36% | -2.65% | +9.12% |
Eos Energy Enterprises Inc.US EOSE | 3.95 | -1.00% | -0.04 | 1,962.52萬 | 7,891.16萬 | 5.51% | 14.38億 | +12.86% | -5.05% | -42.00% | -65.53% |
REIN THERAPEUTICS INCUS RNTX | 0.7850 | +0.53% | +0.0041 | 29.56萬 | 23.39萬 | 5.51% | 6,714.81萬 | -6.95% | -0.32% | -16.93% | -32.33% |
Proficient Auto LogisticsUS PAL | 4.85 | -2.81% | -0.14 | 27.77萬 | 135.66萬 | 5.51% | 1.36億 | -3.00% | -11.50% | -38.30% | -49.69% |
Outset Medical Inc.US OM | 3.21 | -1.83% | -0.06 | 8.91萬 | 28.95萬 | 5.50% | 6,033.89萬 | -9.96% | -24.47% | -27.21% | -13.48% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.32 | +3.29% | +0.52 | 3.47萬 | 56.79萬 | 5.50% | 73.44萬 | +1.95% | +16.91% | 0.00% | +9.60% |