| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SHARKNINJA INCUS SN | 160.80 | -1.09% | -1.78 | 254.46萬 | 4.09億 | 5.47% | 226.96億 | -8.22% | -14.74% | +17.99% | +43.70% |
Energy Vault Holdings, Inc.US NRGV | 4.31 | +2.38% | +0.10 | 221.01萬 | 962.47萬 | 5.46% | 7.81億 | +13.72% | +16.80% | +6.16% | -6.51% |
Goldgroup MiningUS GORO | 3.60 | +0.84% | +0.03 | 96.11萬 | 345.48萬 | 5.46% | 4.90億 | -11.11% | +28.57% | +179.07% | +334.78% |
哈納杜量子技術US XNDU | 8.62 | -4.01% | -0.36 | 183.12萬 | 1,605.15萬 | 5.46% | 26.24億 | -13.97% | -20.04% | -35.53% | -19.96% |
SciSparc Ltd.US SPRC | 5.08 | +2.63% | +0.13 | 1.16萬 | 5.97萬 | 5.45% | 295.15萬 | -0.97% | -24.07% | -36.89% | -58.50% |
BioCardiaUS BCDA | 1.08 | -1.82% | -0.02 | 13.70萬 | 15.17萬 | 5.45% | 1,634.99萬 | -0.92% | +16.27% | +24.51% | -13.60% |
燃料電池能源US FCEL | 15.89 | +1.92% | +0.30 | 542.86萬 | 8,709.90萬 | 5.45% | 12.70億 | +8.32% | -21.88% | -19.54% | +117.37% |
Natural Alternatives InternationUS NAII | 1.96 | -2.97% | -0.06 | 8,386 | 1.66萬 | 5.45% | 1,229.94萬 | -7.55% | -9.68% | -21.60% | -45.25% |
Preformed Line Products CompanyUS PLPC | 423.54 | +4.83% | +19.50 | 5.70萬 | 2,400.05萬 | 5.45% | 20.76億 | +7.87% | -5.33% | +14.14% | +104.90% |
Cellectis S.A.US CLLS | 3.10 | -0.64% | -0.02 | 7.56萬 | 23.43萬 | 5.45% | 3.13億 | -6.63% | -2.52% | +1.64% | -35.95% |
EquipmentShare.comUS EQPT | 18.02 | +2.27% | +0.40 | 279.60萬 | 5,101.76萬 | 5.45% | 45.46億 | -0.66% | -15.83% | -19.34% | -26.45% |
Tecogen IncUS TGEN | 3.05 | +0.66% | +0.02 | 8.84萬 | 27.30萬 | 5.45% | 9,207.29萬 | 0.00% | -27.21% | -46.21% | -38.26% |
萊斯康製藥US LXRX | 2.00 | -0.99% | -0.02 | 372.68萬 | 741.62萬 | 5.45% | 8.88億 | -11.50% | -14.53% | +2.56% | +73.91% |
科休半導體US COHU | 57.08 | +4.29% | +2.35 | 61.46萬 | 3,532.23萬 | 5.44% | 26.92億 | +24.14% | -2.16% | -8.54% | +145.29% |
Mirum Pharmaceuticals, Inc.US MIRM | 98.22 | -2.38% | -2.39 | 44.11萬 | 4,362.84萬 | 5.44% | 63.78億 | -2.39% | -0.56% | -3.28% | +24.34% |
Merlin IncUS MRLN | 2.98 | -1.32% | -0.04 | 74.97萬 | 223.59萬 | 5.44% | 3.01億 | -11.31% | -32.58% | -53.14% | -72.20% |
Fathom HoldingsUS FTHM | 0.5849 | 0.00% | 0.0000 | 4.45萬 | 2.65萬 | 5.44% | 1,940.63萬 | -14.05% | -20.64% | -7.60% | -42.09% |
巴西國家黑色冶金US SID | 1.27 | -7.97% | -0.11 | 848.66萬 | 1,083.49萬 | 5.43% | 16.84億 | +0.79% | +41.16% | +4.96% | -20.62% |
数字標識US DMRC | 5.00 | +0.60% | +0.03 | 13.31萬 | 67.51萬 | 5.43% | 1.12億 | -8.59% | -28.98% | -52.34% | -23.78% |
Beam GlobalUS BEEM | 1.43 | +3.62% | +0.05 | 22.90萬 | 32.63萬 | 5.43% | 3,236.56萬 | +0.70% | +24.35% | +8.33% | -4.67% |