| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spruce Biosciences, Inc.US SPRB | 53.70 | -1.20% | -0.65 | 8.85萬 | 486.46萬 | 5.50% | 1.54億 | -6.95% | +7.90% | +14.01% | -38.35% |
Globavend Holdings Ltd.US GVH | 1.01 | +1.00% | +0.01 | 8.52萬 | 8.79萬 | 5.50% | 243.97萬 | 0.00% | +1.00% | -74.75% | -29.86% |
Crawford & CompanyUS CRD.B | 11.81 | +1.46% | +0.17 | 1.53萬 | 17.60萬 | 5.50% | 5.62億 | -3.20% | -3.91% | +14.66% | +10.17% |
高通US QCOM | 181.97 | +2.88% | +5.09 | 1,155.66萬 | 21.11億 | 5.50% | 1,917.96億 | +7.95% | +10.43% | -15.00% | +6.38% |
Vail Resorts IncUS MTN | 140.09 | +5.07% | +6.76 | 163.05萬 | 2.28億 | 5.49% | 50.12億 | +2.96% | -3.67% | +2.49% | +5.49% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 23.22 | -5.57% | -1.37 | 53.50萬 | 1,264.51萬 | 5.49% | 3.57億 | -10.31% | -4.84% | -10.83% | -7.86% |
Wallbox Inc.US WBX | 3.31 | +0.91% | +0.03 | 1.24萬 | 4.15萬 | 5.49% | 7,984.05萬 | +7.12% | +11.07% | -16.20% | +41.45% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.66 | -2.25% | -0.89 | 127.64萬 | 4,940.22萬 | 5.49% | 27.57億 | -18.34% | -29.32% | -9.90% | -44.41% |
Bitwise Solana Staking ETFUS BSOL | 14.03 | +2.63% | +0.36 | 464.35萬 | 6,569.00萬 | 5.49% | 9.75億 | -2.97% | +34.64% | +40.30% | -14.45% |
NEXMETALS MINING CORPUS NEXM | 2.31 | -2.53% | -0.06 | 6.37萬 | 14.59萬 | 5.49% | 8,198.35萬 | -0.43% | +7.44% | -4.55% | -40.92% |
蘭亭集勢US LITB | 3.15 | +1.61% | +0.05 | 5,536 | 1.73萬 | 5.48% | 6,213.88萬 | +0.32% | +5.00% | -0.16% | +40.63% |
Verra Mobility CorporationUS VRRM | 3.55 | -2.74% | -0.10 | 724.32萬 | 2,564.38萬 | 5.48% | 5.39億 | -15.48% | -26.20% | -29.28% | -84.16% |
Vista Gold CorpUS VGZ | 2.17 | -0.91% | -0.02 | 70.26萬 | 153.45萬 | 5.48% | 3.17億 | -6.87% | -3.56% | -13.89% | +10.15% |
M-tron IndustriesUS MPTI | 79.49 | +3.19% | +2.46 | 6.87萬 | 547.61萬 | 5.48% | 3.46億 | +9.63% | -5.90% | -16.93% | +49.36% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.46 | -0.36% | -0.02 | 7.22萬 | 40.17萬 | 5.47% | 857.22萬 | -8.70% | -34.73% | -61.17% | -73.72% |
AIB Data CentersUS AIB | 1.39 | +1.46% | +0.02 | 55.16萬 | 77.61萬 | 5.47% | 1.06億 | +10.32% | -23.63% | -30.85% | -69.78% |
Valor Energy Inc.US VAI | 2.00 | -0.50% | -0.01 | 1.50萬 | 3.03萬 | 5.47% | 2,911.50萬 | -3.38% | +19.76% | +55.04% | +86.92% |
智富融資US MEGL | 1.18 | -7.80% | -0.10 | 8,681 | 1.06萬 | 5.47% | 7,677.56萬 | -6.35% | -4.06% | -12.59% | +0.43% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.47 | -3.52% | -0.09 | 259.83萬 | 652.86萬 | 5.47% | 3.37億 | -9.19% | -1.59% | -20.32% | -26.05% |
Algorhythm Holdings Inc.US RIME | 0.2407 | +2.03% | +0.0048 | 48.09萬 | 11.74萬 | 5.47% | 408.95萬 | -0.78% | -46.81% | -66.57% | -76.17% |