| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F&G ANNUITIES & LIFE INCUS FG | 23.05 | -2.21% | -0.52 | 63.67萬 | 1,478.17萬 | 5.39% | 30.18億 | -7.32% | -16.03% | -15.10% | -25.28% |
Vir Biotechnology, Inc.US VIR | 10.62 | +0.38% | +0.04 | 207.80萬 | 2,200.98萬 | 5.39% | 17.91億 | -7.25% | +18.00% | +23.34% | +76.12% |
Quince Therapeutics, Inc.US QNCX | 29.55 | +2.04% | +0.59 | 1.13萬 | 33.43萬 | 5.39% | 3,005.53萬 | -3.27% | -8.82% | +64.11% | -95.59% |
Brilliant Earth Group, Inc.US BRLT | 1.42 | -5.33% | -0.08 | 6.31萬 | 9.07萬 | 5.39% | 1.44億 | +7.58% | +4.41% | +26.79% | -18.86% |
Silicom LtdUS SILC | 42.25 | +4.39% | +1.78 | 9.46萬 | 400.24萬 | 5.39% | 2.43億 | +5.45% | -5.88% | -6.96% | +187.42% |
Stereotaxis OrdUS STXS | 1.29 | -0.77% | -0.01 | 52.78萬 | 69.57萬 | 5.38% | 1.29億 | -7.19% | -6.52% | -29.12% | -43.91% |
Coinbase Global, Inc.US COIN | 175.26 | +1.73% | +2.98 | 782.15萬 | 13.86億 | 5.38% | 462.82億 | -9.05% | +13.88% | +3.54% | -22.50% |
納微半導體US NVTS | 11.63 | +4.30% | +0.48 | 698.79萬 | 8,148.16萬 | 5.38% | 30.37億 | +4.77% | -14.86% | -47.35% | +62.89% |
Summit State BankUS SSBI | 12.21 | -0.37% | -0.04 | 4,890 | 6.01萬 | 5.38% | 8,264.65萬 | -3.63% | -5.46% | -9.73% | +4.94% |
NorthStrive Acquisition Corp IUS NSAIU | 10.02 | -0.20% | -0.02 | 1.13萬 | 11.51萬 | 5.38% | 1.45億 | 0.00% | +0.20% | +0.20% | +0.20% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 34.95 | +16.73% | +5.01 | 6,407 | 21.73萬 | 5.38% | 69.91萬 | +14.49% | -7.78% | 0.00% | +13.96% |
Phathom PharmaceuticalsUS PHAT | 8.36 | -0.12% | -0.01 | 138.91萬 | 1,151.97萬 | 5.38% | 6.76億 | -7.62% | -8.93% | -19.85% | -49.61% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 97.36 | +0.53% | +0.51 | 26.08萬 | 2,535.19萬 | 5.37% | 89.48億 | -3.89% | -9.74% | -4.36% | +17.08% |
InseegoUS INSG | 4.47 | +4.44% | +0.19 | 27.65萬 | 123.45萬 | 5.37% | 7,340.00萬 | +10.92% | -5.50% | -58.03% | -56.48% |
EVI IndustriesUS EVI | 15.90 | +2.91% | +0.45 | 5.14萬 | 81.03萬 | 5.37% | 2.05億 | +22.03% | -2.27% | 0.00% | -35.47% |
Latham Group, Inc.US SWIM | 6.32 | -0.16% | -0.01 | 85.47萬 | 540.58萬 | 5.37% | 7.42億 | -8.54% | -16.40% | +15.75% | -0.47% |
BG Staffing IncUS BGSF | 5.15 | -1.34% | -0.07 | 1.78萬 | 9.18萬 | 5.36% | 5,519.77萬 | -1.90% | -7.21% | +3.00% | +11.23% |
DNA XUS SONM | 3.16 | -0.32% | -0.01 | 1.56萬 | 4.74萬 | 5.36% | 470.29萬 | -1.81% | -6.78% | -33.33% | +0.32% |
Braze, Inc.US BRZE | 23.94 | -1.34% | -0.32 | 350.51萬 | 8,336.88萬 | 5.36% | 27.07億 | -28.00% | -19.85% | +13.03% | -30.18% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.62 | +0.41% | +0.06 | 6.76萬 | 100.58萬 | 5.36% | 4,203.25萬 | -12.16% | +7.17% | -11.70% | -39.65% |