| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
利西亞車行US LAD | 358.02 | -2.22% | -8.13 | 19.96萬 | 7,210.52萬 | 5.20% | 78.70億 | -5.53% | -5.45% | +16.43% | +7.73% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 10.65 | -2.38% | -0.26 | 3.94萬 | 42.44萬 | 5.20% | 3,056.79萬 | -10.77% | -31.10% | +44.05% | +103.93% |
Scully RoyaltyUS SRL | 5.63 | -0.18% | -0.01 | 1,287 | 7,274.65 | 5.20% | 8,572.46萬 | -0.18% | -4.90% | -8.08% | -34.15% |
Evolution Metals & TechnologieUS EMAT | 3.08 | 0.00% | 0.00 | 65.12萬 | 203.25萬 | 5.19% | 19.15億 | -6.38% | +36.28% | -56.86% | -72.00% |
Freenome, Inc.US FRNM | 14.37 | -2.84% | -0.42 | 53.85萬 | 784.81萬 | 5.19% | 15.38億 | -14.97% | +23.77% | +28.30% | +10.28% |
Surrozen, Inc.US SRZN | 19.00 | -2.31% | -0.45 | 14.53萬 | 276.48萬 | 5.19% | 2.23億 | -15.71% | -19.93% | -16.48% | -15.93% |
SI-BONE, Inc.US SIBN | 18.38 | +0.44% | +0.08 | 59.09萬 | 1,085.66萬 | 5.19% | 8.24億 | -1.39% | -3.01% | +19.27% | -6.80% |
HagertyUS HGTY | 13.55 | +0.44% | +0.06 | 57.23萬 | 767.47萬 | 5.19% | 13.82億 | +0.67% | +4.63% | +22.18% | +0.82% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 15.37 | -0.30% | -0.05 | 4.85萬 | 75.72萬 | 5.19% | 399.70萬 | -5.22% | +9.41% | -5.54% | +5.66% |
FreshpetUS FRPT | 63.74 | -2.19% | -1.43 | 109.07萬 | 7,055.50萬 | 5.19% | 30.63億 | -8.52% | -12.36% | +11.65% | +4.61% |
Nauticus Robotics, Inc.US KITT | 0.6563 | +1.91% | +0.0123 | 23.88萬 | 15.50萬 | 5.19% | 490.39萬 | -4.88% | -36.28% | -52.44% | -89.31% |
Okta Inc.US OKTA | 166.50 | -2.69% | -4.61 | 274.48萬 | 4.61億 | 5.18% | 291.08億 | -2.30% | +7.45% | +43.20% | +92.55% |
BBVA Banco Frances S.A.US BBAR | 14.89 | -2.93% | -0.45 | 30.98萬 | 463.04萬 | 5.18% | 30.41億 | -1.33% | -7.05% | -27.65% | -17.60% |
Curanex PharmaceuticalsUS CURX | 4.55 | +5.57% | +0.24 | 7,359 | 3.26萬 | 5.18% | 713.55萬 | -4.01% | +3.69% | -28.91% | -31.19% |
DMC GlobalUS BOOM | 6.36 | -3.20% | -0.21 | 8.96萬 | 57.55萬 | 5.17% | 1.30億 | -8.09% | -14.86% | -7.83% | -4.93% |
Soluna Holdings, Inc.US SLNH | 1.19 | +2.59% | +0.03 | 586.79萬 | 701.39萬 | 5.17% | 2.92億 | -0.83% | -8.46% | -32.39% | +1.71% |
Metagenomi Technologies, LLCUS MGX | 1.16 | 0.00% | 0.00 | 5.43萬 | 6.38萬 | 5.17% | 4,382.14萬 | 0.00% | -5.69% | +1.75% | -28.40% |
JELD-WEN Holding Inc.US JELD | 2.06 | +1.48% | +0.03 | 83.12萬 | 170.34萬 | 5.17% | 1.79億 | -9.25% | +5.10% | +13.19% | -16.26% |
露營世界US CWH | 6.04 | -0.82% | -0.05 | 175.23萬 | 1,061.89萬 | 5.17% | 6.24億 | -10.12% | -7.50% | -20.32% | -37.92% |
布魯林克斯US BXC | 79.76 | +0.01% | +0.01 | 19.10萬 | 1,530.14萬 | 5.17% | 6.27億 | +3.21% | -11.01% | +44.68% | +29.84% |