| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
APPLIED DIGITAL CORPUS APLD | 24.66 | -6.65% | -1.76 | 228.11萬 | 5,610.09萬 | 2.18% | 71.89億 | -6.47% | -20.95% | -45.88% | +0.59% |
斯倫貝謝US SLB | 54.92 | -2.04% | -1.14 | 60.00萬 | 3,313.57萬 | 2.18% | 814.94億 | -4.51% | +2.13% | +9.11% | +43.08% |
諾瓦瓦克斯醫藥US NVAX | 9.32 | -1.11% | -0.10 | 18.13萬 | 170.37萬 | 2.18% | 15.32億 | -8.86% | +15.71% | -1.95% | +38.62% |
SVRN, Inc.US SVRN | 11.15 | -6.69% | -0.80 | 2,851 | 3.24萬 | 2.18% | 2,091.59萬 | +22.93% | +59.51% | +11.61% | -48.38% |
LGI全球基金US LGI | 17.45 | -0.14% | -0.02 | 6,811 | 11.88萬 | 2.18% | 2.27億 | -3.67% | -5.96% | -2.27% | +0.03% |
Blue Gold LtdUS BGL | 0.2100 | +1.50% | +0.0031 | 5.67萬 | 1.19萬 | 2.18% | 909.34萬 | +10.53% | +1.30% | -47.76% | -89.06% |
優信US UXIN | 1.17 | +1.30% | +0.02 | 5,873 | 6,937.60 | 2.17% | 2.56億 | +0.43% | -1.27% | -35.99% | -65.43% |
博思艾倫諮詢公司US BAH | 78.84 | +3.87% | +2.94 | 6.04萬 | 473.92萬 | 2.17% | 94.41億 | +8.30% | +1.78% | +10.89% | -6.54% |
伍德沃德US WWD | 322.14 | -4.48% | -15.12 | 2.72萬 | 881.16萬 | 2.17% | 190.21億 | -6.96% | -13.07% | -25.92% | +6.56% |
Asure Software IncUS ASUR | 8.54 | +1.07% | +0.09 | 2,016 | 1.72萬 | 2.17% | 2.47億 | -7.97% | +0.83% | +4.66% | -9.34% |
梅思恩US MEOH | 63.18 | +0.45% | +0.28 | 2.70萬 | 170.67萬 | 2.17% | 48.86億 | +7.60% | +12.58% | +14.52% | +59.06% |
AppLovin CorporationUS APP | 323.25 | -0.22% | -0.71 | 34.37萬 | 1.11億 | 2.17% | 1,086.96億 | +0.84% | +2.48% | -32.58% | -52.03% |
Blue Owl Capital Inc.US OWL | 10.58 | +0.14% | +0.02 | 32.87萬 | 347.17萬 | 2.17% | 164.87億 | -10.00% | -13.46% | +11.43% | -29.22% |
2倍做多NVDA ETF-DirexionUS NVDU | 124.10 | -7.86% | -10.58 | 8.77萬 | 1,092.16萬 | 2.17% | 4.59億 | -17.19% | -15.13% | -1.80% | +5.42% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 13.70 | +2.31% | +0.31 | 8,747 | 11.94萬 | 2.17% | 5.52億 | -3.39% | -2.08% | +10.57% | +7.19% |
Playtika Holding Corp.US PLTK | 2.34 | +1.08% | +0.03 | 9.05萬 | 21.33萬 | 2.16% | 8.91億 | +6.14% | -6.97% | -33.09% | -40.89% |
Q32 Bio Inc.US QTTB | 11.15 | +0.41% | +0.05 | 3.10萬 | 34.32萬 | 2.16% | 3.31億 | -7.05% | -26.44% | -13.67% | +235.69% |
Voyager Technologies, Inc.US VOYG | 33.52 | -0.76% | -0.26 | 4.41萬 | 148.28萬 | 2.16% | 20.46億 | -1.23% | -22.00% | -13.01% | +28.25% |
1倍做空TSLA ETF-DirexionUS TSLS | 56.67 | +1.18% | +0.66 | 3.29萬 | 186.59萬 | 2.16% | 6,148.18萬 | -2.07% | -6.53% | +3.00% | +11.78% |
World KinectUS WKC | 35.95 | +2.10% | +0.74 | 2.84萬 | 101.90萬 | 2.16% | 18.43億 | +1.55% | -0.44% | +15.00% | +53.44% |