| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
伊瑞保險US ERIE | 245.03 | +1.93% | +4.63 | 15.70萬 | 3,824.84萬 | 2.49% | 113.18億 | -5.16% | -4.22% | +8.59% | -14.52% |
Merit Medical SystemsUS MMSI | 86.36 | -0.13% | -0.11 | 44.32萬 | 3,824.25萬 | 3.23% | 51.51億 | -2.50% | -4.57% | +27.60% | -2.02% |
Vanguard Utilities ETFUS VPU | 183.19 | -0.45% | -0.82 | 20.79萬 | 3,822.72萬 | 1.44% | 81.96億 | -1.55% | -3.90% | -6.10% | -1.00% |
Quantum Computing Inc.US QUBT | 7.99 | +2.17% | +0.17 | 476.59萬 | 3,813.08萬 | 4.16% | 18.02億 | +0.38% | -10.43% | -21.05% | -22.12% |
南美航空集團US LTM | 51.29 | +1.20% | +0.61 | 74.67萬 | 3,812.99萬 | 1.93% | 147.20億 | -0.85% | -2.16% | -6.76% | -5.04% |
21Shares Ethereum ETFUS TETH | 12.67 | +3.09% | +0.38 | 295.26萬 | 3,808.89萬 | 7.04% | 2,888.76萬 | +0.80% | +34.79% | +41.25% | -14.57% |
SPDR S&P Aerospace & Defense ETFUS XAR | 245.96 | +0.53% | +1.30 | 15.46萬 | 3,806.05萬 | 1.50% | 55.28億 | -3.14% | -15.80% | -12.72% | +1.96% |
Westlake Chemical CorpUS WLK | 70.81 | -1.13% | -0.81 | 53.38萬 | 3,801.48萬 | 2.88% | 90.83億 | -5.08% | -11.70% | -16.03% | -4.23% |
NANO Nuclear Energy IncUS NNE | 16.41 | -5.47% | -0.95 | 225.91萬 | 3,800.19萬 | 6.64% | 8.81億 | -7.03% | -20.03% | -31.65% | -31.65% |
Versant Media Group IncUS VSNT | 37.19 | -0.45% | -0.17 | 102.17萬 | 3,794.68萬 | 2.11% | 51.69億 | -9.23% | -4.42% | -3.72% | -17.36% |
SPDR S&P Semiconductor ETFUS XSD | 505.57 | +3.08% | +15.10 | 7.49萬 | 3,794.38萬 | 2.65% | 27.43億 | +5.65% | -5.52% | -15.16% | +57.20% |
Novanta Inc.US NOVT | 146.56 | +1.84% | +2.65 | 25.72萬 | 3,780.74萬 | 2.03% | 55.34億 | -0.46% | -12.37% | -5.52% | +23.17% |
中國科技指數ETF-GuggenheimUS CQQQ | 46.33 | +0.65% | +0.30 | 81.46萬 | 3,779.02萬 | 0.67% | 28.40億 | -3.58% | -9.25% | -12.24% | -10.90% |
兩倍做空彭博天然氣ETF-ProSharesUS KOLD | 30.05 | +0.07% | +0.02 | 124.82萬 | 3,775.40萬 | 2.56% | 9,867.55萬 | +3.87% | -0.20% | +35.00% | -14.80% |
吉勞埃地產US KRC | 34.90 | +0.14% | +0.05 | 107.76萬 | 3,768.77萬 | 1.75% | 40.68億 | -5.57% | -5.68% | -8.37% | -6.61% |
Fidelity High Dividend ETFUS FDVV | 63.18 | +1.19% | +0.74 | 59.60萬 | 3,767.56萬 | 0.55% | 104.56億 | -0.89% | -1.79% | +2.30% | +11.45% |
2x Solana ETFUS SOLT | 57.63 | +4.84% | +2.66 | 64.75萬 | 3,766.82萬 | 10.92% | 1.78億 | -6.81% | +71.36% | +73.79% | -54.84% |
萬寶盛華人力資源US MAN | 56.46 | -0.98% | -0.56 | 66.74萬 | 3,761.82萬 | 3.93% | 26.14億 | -8.21% | -4.45% | +65.04% | +89.91% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.45 | +1.02% | +0.42 | 90.81萬 | 3,760.14萬 | 0.47% | 82.00億 | -1.82% | -3.29% | +2.68% | +13.94% |
如瑞迪博士US RDY | 11.90 | +1.62% | +0.19 | 314.38萬 | 3,754.22萬 | 1.20% | 99.32億 | -1.08% | -4.19% | -10.53% | -15.24% |