| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
三井住友金融US SMFG | 27.29 | +2.79% | +0.74 | 134.07萬 | 3,652.24萬 | 1.00% | 1,727.55億 | -0.98% | +3.76% | +12.91% | +41.18% |
Biglari HoldingsUS BH | 372.67 | +2.36% | +8.58 | 9.90萬 | 3,643.07萬 | 3.94% | 8.67億 | -3.34% | -3.99% | +9.21% | +12.10% |
BOK銀行US BOKF | 135.69 | +0.36% | +0.48 | 26.90萬 | 3,642.98萬 | 1.98% | 82.26億 | -1.21% | -6.84% | +1.94% | +14.55% |
MDA Space Ltd.US MDA | 28.97 | +0.31% | +0.09 | 126.28萬 | 3,641.80萬 | 3.33% | 46.93億 | -0.31% | -16.78% | -22.89% | +49.31% |
SabespUS SBS | 5.29 | -0.56% | -0.03 | 687.20萬 | 3,640.70萬 | 1.69% | 186.75億 | +3.12% | +13.03% | -3.99% | +11.08% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.46 | +0.07% | +0.02 | 123.19萬 | 3,636.22萬 | 0.76% | 8.50億 | -1.47% | -2.13% | -5.70% | -7.07% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.69 | 0.00% | 0.00 | 175.59萬 | 3,634.13萬 | 0.29% | 19.73億 | -0.05% | -0.34% | +0.05% | +2.83% |
格瑞夫US GEF | 82.32 | -1.58% | -1.32 | 44.02萬 | 3,633.37萬 | 3.88% | 38.01億 | -3.18% | -7.05% | +16.40% | +21.60% |
First Trust Managed Municipal ETFUS FMB | 49.19 | +0.16% | +0.08 | 73.86萬 | 3,632.96萬 | 0.37% | 20.19億 | -0.91% | -3.02% | -4.13% | -3.80% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.30 | +0.57% | +0.24 | 85.86萬 | 3,630.29萬 | 0.58% | 59.31億 | -1.26% | -1.54% | +3.55% | +14.88% |
MSTR期權收益策略ETF-YieldMaxUS MSTY | 14.68 | +1.87% | +0.27 | 243.98萬 | 3,629.91萬 | 6.25% | 9.61億 | -9.88% | +18.48% | -14.80% | -50.41% |
Loar Holdings IncUS LOAR | 66.51 | +2.70% | +1.75 | 54.69萬 | 3,626.65萬 | 4.35% | 62.27億 | -4.63% | -10.11% | -1.87% | -2.19% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.63 | +1.32% | +0.58 | 81.26萬 | 3,624.93萬 | 0.43% | 47.00億 | -0.87% | +0.74% | +4.79% | +17.29% |
Zurn Water SolutionsUS ZWS | 46.18 | +1.45% | +0.66 | 78.51萬 | 3,623.89萬 | 1.16% | 76.60億 | -3.02% | -8.97% | -6.84% | -0.67% |
Aya Gold & Silver IncUS AYA | 27.97 | -1.58% | -0.45 | 127.62萬 | 3,620.72萬 | 8.34% | 40.29億 | -6.20% | +3.82% | +32.87% | +56.69% |
Perimeter Solutions, SAUS PRM | 31.56 | +3.34% | +1.02 | 114.20萬 | 3,615.40萬 | 4.29% | 51.44億 | -1.53% | -6.60% | -13.51% | +14.64% |
2倍做多海力士ETF-Leverage SharesUS SKHX | 18.28 | +1.33% | +0.24 | 196.78萬 | 3,612.59萬 | 6.54% | 1.14億 | +32.08% | +24.95% | 0.00% | +0.61% |
第一工業地產US FR | 61.38 | +0.99% | +0.60 | 58.81萬 | 3,608.25萬 | 1.83% | 81.28億 | -0.53% | -3.08% | -2.28% | +7.18% |
First Trust BuyWrite Income ETFUS FTHI | 23.91 | +0.93% | +0.22 | 150.93萬 | 3,607.35萬 | 0.51% | 25.17億 | -0.75% | -1.48% | -0.08% | +1.23% |
KyndrylUS KD | 13.15 | +3.71% | +0.47 | 277.76萬 | 3,604.58萬 | 4.02% | 28.64億 | -1.42% | -5.67% | +9.31% | -50.49% |