| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
嗶哩嗶哩US BILI | 15.76 | +1.38% | +0.22 | 54.47萬 | 852.24萬 | 2.09% | 65.70億 | +3.45% | -9.66% | -8.29% | -35.93% |
Nuveen Preferred Income OpportUS JPC | 7.00 | -2.10% | -0.15 | 120.99萬 | 851.76萬 | 1.75% | 26.19億 | -4.50% | -8.74% | -10.14% | -13.69% |
喜滿客影城US CNK | 35.15 | +0.20% | +0.07 | 24.16萬 | 851.30萬 | 1.71% | 40.74億 | +0.31% | -5.97% | +6.16% | +51.25% |
iShares New York Muni Bond ETFUS NYF | 51.52 | -0.11% | -0.05 | 16.47萬 | 848.60萬 | 0.14% | 14.37億 | -1.06% | -2.87% | -3.95% | -3.72% |
Smithfield Foods Inc.US SFD | 20.44 | +0.89% | +0.18 | 41.33萬 | 847.21萬 | 1.33% | 80.35億 | -6.96% | -10.19% | -18.34% | -8.46% |
Jpmorgan Active Growth ETFUS JGRO | 93.11 | -0.87% | -0.81 | 9.11萬 | 847.04萬 | 0.71% | 97.71億 | -1.66% | -3.80% | -3.10% | +0.33% |
Fundrise Innovation Fund LLCUS VCX | 32.79 | -2.13% | -0.71 | 25.79萬 | 845.74萬 | 3.73% | 9.29億 | -11.10% | -4.69% | -66.94% | +4.91% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 77.02 | +0.98% | +0.75 | 11.03萬 | 845.21萬 | 3.76% | 60.09億 | -1.14% | +0.35% | +42.08% | +86.72% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 37.19 | -5.66% | -2.23 | 22.96萬 | 844.85萬 | 2.99% | 31.61億 | -5.80% | -5.97% | -6.65% | +43.29% |
iShares Russell Top 200 Value InUS IWX | 112.37 | -0.08% | -0.09 | 7.51萬 | 844.78萬 | 0.40% | 39.33億 | -0.47% | -0.31% | +7.13% | +22.33% |
美洲白銀公司US USAS | 4.74 | -6.24% | -0.31 | 178.27萬 | 844.67萬 | 4.55% | 16.00億 | -11.66% | -9.64% | -17.80% | -7.34% |
Acme United CorpUS ACU | 60.92 | +0.32% | +0.20 | 13.80萬 | 844.56萬 | 2.84% | 2.34億 | -3.52% | +0.85% | +37.54% | +51.12% |
賓士域US BC | 70.23 | -0.69% | -0.49 | 12.03萬 | 843.77萬 | 1.80% | 45.68億 | -5.64% | -15.05% | -13.01% | -5.40% |
GeneDx HoldingsUS WGS | 85.83 | +0.66% | +0.56 | 9.95萬 | 843.21萬 | 2.96% | 25.47億 | -0.19% | +9.92% | +52.12% | -34.01% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.2429 | -79.06% | -0.9171 | 2,978.41萬 | 842.39萬 | 67.86% | 76.74萬 | -80.57% | -84.91% | -84.68% | -99.90% |
Global-E Online Ltd.US GLBE | 37.50 | +0.86% | +0.32 | 22.42萬 | 841.59萬 | 2.42% | 62.84億 | -2.27% | -11.47% | +17.26% | -4.60% |
Cmb.TechUS CMBT | 19.25 | -1.18% | -0.23 | 43.70萬 | 841.45萬 | 1.64% | 55.83億 | -1.23% | +11.66% | +30.86% | +99.48% |
加州資源US CRC | 56.73 | -0.04% | -0.02 | 14.68萬 | 839.95萬 | 2.07% | 50.26億 | +4.63% | +6.42% | +2.49% | +26.88% |
Cohen & Steers InfrastructureUS UTF | 25.25 | -2.62% | -0.68 | 32.90萬 | 837.77萬 | 3.20% | 24.43億 | -5.71% | -6.55% | -6.83% | +4.73% |
Aveanna Healthcare Holdings Inc.US AVAH | 14.37 | +2.02% | +0.29 | 58.23萬 | 836.88萬 | 2.13% | 31.25億 | +5.78% | +16.60% | +90.52% | +75.83% |