| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.32 | -1.82% | -0.58 | 18.19萬 | 571.00萬 | 0.85% | 5.83億 | -0.89% | -2.46% | -2.61% | +12.91% |
阿梅雷斯克US AMRC | 22.84 | -3.95% | -0.94 | 24.87萬 | 570.94萬 | 3.24% | 12.12億 | -1.34% | -18.14% | -16.31% | -22.02% |
HCI集團US HCI | 186.35 | +0.33% | +0.62 | 3.04萬 | 570.85萬 | 1.55% | 23.24億 | -0.69% | +1.08% | +13.25% | -2.79% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 91.91 | -0.70% | -0.64 | 6.20萬 | 570.78萬 | 0.36% | 140.11億 | -1.59% | -2.53% | +2.16% | +11.40% |
Sportradar Group AGUS SRAD | 13.07 | +1.24% | +0.16 | 44.05萬 | 570.32萬 | 2.56% | 147.05億 | +1.32% | -5.43% | -13.04% | -45.01% |
太陽石油US SUN | 78.06 | +0.50% | +0.39 | 7.28萬 | 569.92萬 | 1.40% | 159.66億 | +3.25% | +3.28% | +24.26% | +48.94% |
Edgewise Therapeutics, Inc.US EWTX | 44.73 | +0.74% | +0.33 | 12.81萬 | 568.92萬 | 2.12% | 48.58億 | +3.85% | +1.27% | +28.46% | +80.25% |
Associated Banc-CorpUS ASB | 30.18 | +0.45% | +0.14 | 18.84萬 | 568.62萬 | 0.90% | 57.03億 | -2.88% | -6.67% | +4.27% | +17.14% |
勝牌US VVV | 30.84 | +0.95% | +0.29 | 18.48萬 | 566.76萬 | 1.75% | 39.22億 | -3.72% | -9.80% | -17.63% | +6.13% |
埃尼石油US E | 55.63 | -0.76% | -0.42 | 10.16萬 | 566.58萬 | 0.67% | 810.57億 | +3.82% | +0.62% | +11.83% | +46.61% |
NCR Atleos CorporationUS NATL | 46.48 | -0.30% | -0.14 | 12.14萬 | 566.07萬 | 0.69% | 34.35億 | +0.85% | -0.96% | +7.59% | +21.96% |
2倍做多APP ETF-TradrUS APPX | 13.84 | +1.24% | +0.17 | 41.02萬 | 565.15萬 | 4.46% | 1.16億 | +2.82% | +4.61% | -61.12% | -86.98% |
Zillow Class AUS ZG | 33.55 | +0.96% | +0.32 | 16.90萬 | 564.88萬 | 2.41% | 75.49億 | -5.01% | -4.58% | +4.03% | -50.83% |
Preformed Line Products CompanyUS PLPC | 401.39 | -5.23% | -22.15 | 1.40萬 | 564.06萬 | 4.11% | 19.68億 | +0.74% | -13.61% | +10.19% | +94.18% |
南美航空集團US LTM | 49.67 | -3.16% | -1.62 | 11.34萬 | 563.92萬 | 0.84% | 142.55億 | -5.34% | -4.96% | -8.93% | -8.04% |
Doncasters Group (DPC Holdings)US DPC | 40.38 | -4.55% | -1.92 | 13.76萬 | 563.38萬 | 10.45% | 60.32億 | -10.04% | -19.40% | +22.35% | +22.35% |
伊瑞保險US ERIE | 249.44 | +1.80% | +4.41 | 2.24萬 | 563.06萬 | 1.96% | 115.22億 | -1.33% | -2.56% | +12.54% | -12.98% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.55 | -0.22% | -0.06 | 20.43萬 | 562.99萬 | 0.14% | 104.69億 | -1.25% | -2.03% | -2.44% | -4.47% |
皇冠控股US CCK | 112.22 | -0.37% | -0.42 | 4.99萬 | 561.80萬 | 1.42% | 122.32億 | -2.55% | -5.71% | +10.06% | +8.98% |
abrdn Physical Palladium Shares ETFUS PALL | 23.37 | -1.08% | -0.25 | 24.07萬 | 561.20萬 | 0.99% | 6.94億 | -7.68% | -2.36% | -1.46% | -19.64% |