| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
三井住友金融US SMFG | 27.13 | -0.60% | -0.16 | 30.79萬 | 836.71萬 | 0.82% | 1,717.11億 | -0.64% | +3.06% | +10.53% | +40.33% |
VanEck Mortgage REIT Income ETFUS MORT | 9.30 | -0.54% | -0.05 | 89.91萬 | 836.18萬 | 1.66% | 3.45億 | -5.20% | -6.53% | -7.28% | -11.51% |
Appian CorpUS APPN | 36.78 | +5.81% | +2.02 | 22.94萬 | 834.92萬 | 5.49% | 26.34億 | -4.14% | +3.87% | +70.59% | +3.84% |
nCinoUS NCNO | 21.82 | +2.68% | +0.57 | 38.41萬 | 834.92萬 | 2.80% | 23.07億 | -5.62% | +4.85% | +40.87% | -14.90% |
Clearway Energy IncUS CWEN | 30.37 | -2.49% | -0.77 | 27.51萬 | 834.89萬 | 1.82% | 62.33億 | -4.57% | -11.06% | -17.42% | -8.70% |
宜瑞安US INGR | 100.10 | -0.39% | -0.39 | 8.27萬 | 833.83萬 | 2.15% | 63.06億 | -1.15% | -4.85% | +1.27% | -9.21% |
福尼克斯US PLAB | 27.58 | -4.86% | -1.41 | 30.29萬 | 833.63萬 | 2.21% | 16.26億 | -5.32% | -17.23% | -11.06% | -13.81% |
Alkami Technology, Inc.US ALKT | 19.94 | -2.78% | -0.57 | 41.32萬 | 832.58萬 | 4.88% | 21.34億 | +1.27% | -3.53% | +32.14% | -13.57% |
美國再保險集團US RGA | 247.55 | -0.47% | -1.17 | 3.34萬 | 832.30萬 | 1.38% | 161.63億 | -2.26% | -0.76% | +16.86% | +21.67% |
2倍做空SMCI ETF-DefianceUS SMCZ | 5.95 | +12.99% | +0.68 | 138.90萬 | 832.00萬 | 8.01% | 376.99萬 | +7.87% | +0.92% | -75.06% | -94.88% |
A10 Networks IncUS ATEN | 25.64 | +3.65% | +0.90 | 32.60萬 | 831.52萬 | 5.09% | 18.62億 | +4.28% | -6.41% | -22.11% | +44.95% |
Blackstone Secured Lending FundUS BXSL | 24.61 | +0.82% | +0.20 | 33.77萬 | 831.42萬 | 1.17% | 57.26億 | -0.44% | -0.28% | +4.77% | -6.53% |
精選國際酒店US CHH | 96.78 | +0.01% | +0.01 | 8.61萬 | 831.23萬 | 1.93% | 43.56億 | -3.82% | -7.33% | -14.95% | +1.60% |
Nuveen AMT-Free Municipal IncoUS NEA | 10.73 | -1.15% | -0.12 | 77.37萬 | 831.12萬 | 0.72% | 32.57億 | -2.85% | -5.67% | -6.90% | -7.78% |
電話數據US TDS | 37.78 | +0.85% | +0.32 | 22.14萬 | 830.95萬 | 1.63% | 43.45億 | -0.13% | +7.30% | -4.14% | -7.85% |
Digital Turbine Inc.US APPS | 11.65 | -1.35% | -0.16 | 71.48萬 | 829.12萬 | 4.40% | 14.06億 | +8.78% | -6.35% | +35.15% | +133.00% |
Fidelity MSCI Utilities Index ETFUS FUTY | 54.06 | -1.17% | -0.64 | 15.27萬 | 827.94萬 | 1.39% | 22.30億 | -2.82% | -5.49% | -5.97% | -2.10% |
吉勞埃地產US KRC | 34.59 | -0.89% | -0.31 | 23.85萬 | 826.73萬 | 2.18% | 40.32億 | -6.87% | -4.74% | -4.32% | -7.44% |
Redwood Trust IncUS RWT | 3.68 | +3.52% | +0.13 | 227.88萬 | 826.61萬 | 4.08% | 4.60億 | -18.51% | -23.60% | -28.36% | -33.54% |
National Presto Industries IncUS NPK | 155.28 | +0.64% | +1.00 | 5.41萬 | 825.29萬 | 2.61% | 11.11億 | +5.11% | +11.02% | +19.93% | +45.44% |