| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多QCOM ETF-GraniteSharesUS QCML | 17.26 | -5.68% | -1.04 | 47.84萬 | 824.85萬 | 9.89% | 6,092.78萬 | +9.17% | +12.96% | -35.96% | -18.93% |
2倍做空MSTR ETF-DefianceUS SMST | 20.19 | -6.31% | -1.36 | 40.40萬 | 823.90萬 | 8.58% | 2,570.21萬 | +9.43% | -65.66% | -60.04% | -78.24% |
Cactus Inc.US WHD | 67.48 | -2.96% | -2.06 | 12.06萬 | 821.44萬 | 2.78% | 54.17億 | -3.82% | -7.91% | +18.93% | +47.72% |
LTC房產US LTC | 42.41 | +0.33% | +0.14 | 19.32萬 | 820.83萬 | 1.54% | 22.86億 | +2.91% | +5.45% | +17.61% | +23.36% |
康斯托克能源US CRK | 14.63 | -1.01% | -0.15 | 55.73萬 | 818.35萬 | 3.92% | 42.87億 | -4.13% | +4.05% | +11.42% | -36.89% |
Hafnia Ltd.US HAFN | 9.27 | -1.17% | -0.11 | 87.69萬 | 818.01萬 | 1.71% | 46.16億 | +0.54% | +19.77% | +29.83% | +73.92% |
Cypherpunk Technologies Inc.US CYPH | 2.27 | +0.22% | +0.01 | 351.89萬 | 817.43萬 | 9.26% | 2.45億 | -6.20% | +252.48% | +197.86% | +95.69% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.61 | -1.48% | -0.29 | 41.66萬 | 815.57萬 | 2.76% | 19.80億 | -3.57% | -6.51% | -5.38% | -1.97% |
Brighthouse Financial IncUS BHF | 50.00 | -0.23% | -0.11 | 16.29萬 | 815.48萬 | 1.77% | 28.75億 | -6.69% | -14.80% | -20.92% | -22.84% |
Simpson Manufacturing CoUS SSD | 171.76 | -1.00% | -1.73 | 4.72萬 | 815.06萬 | 1.24% | 70.40億 | -5.09% | -11.36% | -10.44% | +6.37% |
傳奇生物US LEGN | 18.53 | -0.59% | -0.11 | 44.16萬 | 814.40萬 | 3.11% | 36.04億 | -13.89% | -9.03% | -44.72% | -14.77% |
SatellogicUS SATL | 4.94 | +3.11% | +0.15 | 165.45萬 | 813.85萬 | 5.74% | 7.59億 | +6.44% | -14.84% | -19.95% | +164.12% |
Dave & BusterUS PLAY | 8.21 | +0.86% | +0.07 | 99.26萬 | 813.19萬 | 2.90% | 2.85億 | -5.85% | -19.43% | -26.63% | -49.35% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.57 | +0.02% | +0.01 | 11.05萬 | 812.19萬 | 0.31% | 87.44億 | -1.23% | -2.23% | +4.30% | +16.45% |
Olema Pharmaceuticals, Inc.US OLMA | 10.15 | -0.68% | -0.07 | 80.40萬 | 811.83萬 | 4.99% | 8.85億 | -5.58% | -4.52% | +7.52% | -59.40% |
Open Text CorporationUS OTEX | 23.67 | +2.62% | +0.61 | 34.64萬 | 811.70萬 | 2.23% | 57.43億 | -1.19% | -3.57% | +12.32% | -27.36% |
Pulse Biosciences, Inc.US PLSE | 54.12 | +1.90% | +1.01 | 15.24萬 | 808.84萬 | 6.25% | 38.60億 | +1.65% | +21.51% | +112.65% | +294.17% |
Nomad Foods LimitedUS NOMD | 11.06 | +0.73% | +0.08 | 72.78萬 | 808.44萬 | 1.28% | 15.48億 | -4.98% | -5.71% | +10.16% | -11.59% |
Synaptics IncorporatedUS SYNA | 95.31 | -5.66% | -5.72 | 8.44萬 | 807.78萬 | 2.26% | 37.23億 | -3.72% | -12.26% | -28.62% | +28.76% |
Allient Inc.US ALNT | 91.46 | -7.30% | -7.20 | 8.76萬 | 806.71萬 | 4.77% | 15.50億 | -3.34% | -17.91% | -2.38% | +70.16% |