| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫比亞國家石油US EC | 17.63 | -0.67% | -0.12 | 104.31萬 | 1,850.92萬 | 2.01% | 362.46億 | +2.21% | +2.68% | +12.51% | +75.96% |
Life360 IncUS LIF | 44.76 | +4.86% | +2.08 | 41.85萬 | 1,850.66萬 | 7.23% | 36.47億 | +1.32% | -12.60% | -4.86% | -30.22% |
Piedmont Office Realty Trust ClUS PDM | 9.18 | -4.13% | -0.39 | 201.07萬 | 1,849.98萬 | 6.64% | 11.42億 | -5.22% | -3.22% | +5.10% | +10.01% |
Adt Inc.US ADT | 7.13 | +1.06% | +0.08 | 258.58萬 | 1,849.67萬 | 1.70% | 52.23億 | -4.49% | -4.87% | +9.95% | -11.71% |
Limbach Hldgs IncUS LMB | 51.35 | +1.68% | +0.85 | 36.17萬 | 1,845.64萬 | 6.44% | 6.12億 | +2.99% | +12.76% | -36.08% | -34.04% |
富樂US FUL | 51.36 | -0.47% | -0.24 | 36.05萬 | 1,842.07萬 | 1.40% | 27.62億 | -4.70% | -18.16% | -20.71% | -13.63% |
南非薩索爾US SSL | 14.51 | -0.58% | -0.08 | 125.93萬 | 1,841.79萬 | 2.33% | 94.88億 | +18.22% | +25.80% | +35.06% | +122.81% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.07 | -0.72% | -0.40 | 33.54萬 | 1,840.38萬 | 1.19% | 5.77億 | -0.71% | -2.44% | -2.82% | +10.83% |
醫療保健房地產信託US HR | 18.96 | +0.29% | +0.06 | 96.71萬 | 1,837.17萬 | 1.67% | 64.96億 | -0.86% | -1.53% | -5.32% | +11.83% |
英國保誠US PUK | 26.62 | -0.22% | -0.06 | 69.14萬 | 1,836.02萬 | 1.27% | 332.36億 | -4.07% | -4.52% | -0.63% | -14.46% |
二倍做多黃金ETN(PowerShares)US DGP | 152.24 | -2.90% | -4.54 | 11.99萬 | 1,835.44萬 | 2.51% | 2.25億 | -6.58% | -3.33% | +3.84% | -5.45% |
COIN期權收益策略ETF-YieldMaxUS CONY | 21.03 | +8.07% | +1.57 | 88.89萬 | 1,834.69萬 | 5.70% | 3.72億 | +1.69% | +17.22% | -2.19% | -46.56% |
StubHub Holdings, IncUS STUB | 6.06 | +0.50% | +0.03 | 299.10萬 | 1,831.35萬 | 3.98% | 23.03億 | -8.18% | -25.00% | -46.84% | -55.21% |
United States Antimony CorpUS UAMY | 4.74 | -2.77% | -0.13 | 387.78萬 | 1,831.10萬 | 3.08% | 7.10億 | -8.94% | -14.07% | -38.19% | -5.68% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 33.60 | -1.39% | -0.47 | 54.81萬 | 1,830.09萬 | 2.82% | 5.38億 | -4.96% | -9.59% | +3.94% | +22.52% |
Generate BiomedicinesUS GENB | 16.11 | +2.48% | +0.39 | 114.04萬 | 1,829.71萬 | 6.71% | 20.65億 | -1.71% | +3.01% | +16.15% | +0.69% |
Invesco S&P 500 Revenue ETFUS RWL | 133.94 | +0.22% | +0.30 | 13.66萬 | 1,829.24萬 | 0.49% | 99.92億 | -0.70% | -1.23% | +5.17% | +16.98% |
iShares MSCI South Africa IndexUS EZA | 68.61 | -2.13% | -1.49 | 26.74萬 | 1,828.74萬 | 1.30% | 5.63億 | -4.24% | +1.59% | +3.15% | -0.28% |
MDU Resources Group IncUS MDU | 18.82 | -2.01% | -0.38 | 96.66萬 | 1,825.00萬 | 2.44% | 39.58億 | -3.86% | -8.89% | -9.93% | -3.61% |
邁阿密國際控股US MIAX | 42.04 | +1.37% | +0.57 | 43.26萬 | 1,824.50萬 | 3.29% | 41.46億 | -0.83% | -3.40% | +11.22% | -5.27% |