| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.53 | -0.19% | -0.04 | 119.46萬 | 2,576.45萬 | 0.56% | 70.06億 | -1.55% | -2.14% | -3.19% | -3.95% |
Capricor Therapeutics IncUS CAPR | 8.81 | +5.26% | +0.44 | 289.60萬 | 2,574.32萬 | 6.33% | 5.12億 | -6.28% | +32.48% | -68.48% | -69.47% |
RXO INCUS RXO | 19.46 | -0.15% | -0.03 | 132.26萬 | 2,572.85萬 | 4.57% | 31.94億 | -5.81% | -17.26% | -21.60% | +53.96% |
Franklin FTSE Japan ETFUS FLJP | 41.55 | -0.84% | -0.35 | 61.63萬 | 2,563.90萬 | 0.99% | 41.38億 | -0.65% | -0.53% | +2.74% | +20.61% |
第一信託納斯達克科技股利指數基金US TDIV | 115.34 | -1.32% | -1.54 | 22.20萬 | 2,563.48萬 | 1.16% | 44.01億 | -0.55% | -1.45% | -0.36% | +19.10% |
網偵系統US NTCT | 37.37 | -1.79% | -0.68 | 68.24萬 | 2,562.41萬 | 2.01% | 27.17億 | +0.40% | -5.80% | -4.72% | +38.10% |
標普中型成長股400指數ETF-iSharesUS IJK | 110.07 | -1.30% | -1.45 | 23.22萬 | 2,560.08萬 | 0.64% | 104.13億 | -2.98% | -7.54% | -3.61% | +13.61% |
聯合原生態食品US UNFI | 45.23 | +1.75% | +0.78 | 56.17萬 | 2,557.69萬 | 3.62% | 27.37億 | +2.96% | -6.59% | -8.90% | +34.33% |
Limbach Hldgs IncUS LMB | 51.18 | +1.35% | +0.68 | 50.00萬 | 2,553.75萬 | 6.44% | 6.10億 | +2.65% | +12.38% | -36.30% | -34.26% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.83 | -0.59% | -0.19 | 80.17萬 | 2,553.37萬 | 0.77% | 34.03億 | -2.66% | -5.60% | 0.00% | +10.37% |
Verra Mobility CorporationUS VRRM | 3.63 | +2.25% | +0.08 | 713.23萬 | 2,552.70萬 | 5.07% | 5.51億 | -10.81% | -23.09% | -22.93% | -83.80% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.52 | -0.46% | -0.19 | 61.39萬 | 2,552.02萬 | 0.67% | 71.95億 | -1.26% | -1.45% | +5.27% | +21.37% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.38 | -0.09% | -0.09 | 24.46萬 | 2,550.75萬 | 1.08% | 111.16億 | -2.43% | -2.75% | +3.71% | +12.24% |
FS KKR CapitalUS FSK | 12.03 | +1.18% | +0.14 | 212.69萬 | 2,548.76萬 | 1.77% | 33.24億 | -3.30% | -2.67% | +17.71% | -18.77% |
Grayscale Solana Trust ETFUS GSOL | 7.82 | +1.16% | +0.09 | 327.71萬 | 2,547.10萬 | 2.65% | 1.62億 | +1.82% | +37.92% | +45.90% | -14.07% |
Atmus Filtration Technologies Inc.US ATMU | 44.37 | -2.29% | -1.04 | 56.99萬 | 2,539.92萬 | 3.96% | 36.17億 | -8.21% | -13.02% | -12.78% | -14.53% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 66.26 | -7.41% | -5.30 | 38.00萬 | 2,532.18萬 | 1.73% | 9.24億 | -5.79% | -9.20% | -17.08% | +75.43% |
文斯控股US VNCE | 7.65 | +45.99% | +2.41 | 364.66萬 | 2,528.58萬 | 43.13% | 9,828.18萬 | +19.53% | +21.43% | +7.44% | +87.50% |
UFP技術US UFPT | 277.99 | +0.04% | +0.10 | 9.08萬 | 2,526.34萬 | 2.02% | 21.44億 | -3.74% | -13.60% | +22.10% | +25.20% |
NorthWestern CorpUS NWE | 68.65 | -0.85% | -0.59 | 36.61萬 | 2,521.15萬 | 1.26% | 42.16億 | -3.01% | -4.40% | -0.85% | +6.37% |