| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Utz Brands, Inc.US UTZ | 14.23 | -0.35% | -0.05 | 174.56萬 | 2,487.07萬 | 0.49% | 20.46億 | +0.14% | +0.42% | +102.71% | +37.09% |
安德森斯US ANDE | 71.68 | +1.00% | +0.71 | 34.70萬 | 2,481.72萬 | 2.32% | 24.41億 | +3.42% | +8.77% | +4.23% | +34.81% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 34.94 | -4.48% | -1.64 | 70.09萬 | 2,481.26萬 | 3.96% | 1.44億 | +2.01% | -40.27% | -40.65% | -20.45% |
MI 家居US MHO | 140.61 | +0.51% | +0.72 | 17.66萬 | 2,479.95萬 | 2.54% | 35.55億 | -5.16% | -7.56% | -1.52% | +9.89% |
W&T海底鑽探US WTI | 4.00 | -2.68% | -0.11 | 598.74萬 | 2,475.21萬 | 6.81% | 6.04億 | +4.71% | +8.99% | +20.85% | +145.40% |
VictoryShares Short-Term Bond ETFUS USTB | 50.08 | -0.04% | -0.02 | 49.40萬 | 2,474.69萬 | 0.28% | 25.99億 | -0.73% | -0.77% | -0.79% | -1.49% |
iShares MSCI Indonesia InvestablUS EIDO | 12.92 | +1.33% | +0.17 | 191.17萬 | 2,472.35萬 | 0.55% | 5.03億 | -1.07% | +2.54% | +3.53% | -30.91% |
CAE IncUS CAE | 24.32 | +1.42% | +0.34 | 101.67萬 | 2,469.80萬 | 3.21% | 78.20億 | -0.37% | -7.10% | -5.48% | -20.05% |
South Bow CorpUS SOBO | 35.73 | -0.72% | -0.26 | 68.85萬 | 2,468.25萬 | 1.61% | 74.41億 | -3.56% | -2.88% | -1.08% | +30.07% |
Arqit Quantum Inc.US ARQQ | 16.29 | -18.75% | -3.76 | 147.91萬 | 2,464.54萬 | 15.71% | 2.83億 | -23.77% | -33.13% | -27.92% | -25.55% |
標普小盤價值600ETF-iSharesUS IJS | 134.13 | -0.40% | -0.54 | 18.33萬 | 2,463.47萬 | 0.75% | 80.75億 | -2.48% | -4.66% | +2.23% | +17.95% |
美國超導US AMSC | 27.28 | -7.62% | -2.25 | 88.96萬 | 2,459.89萬 | 3.30% | 13.22億 | -7.68% | -14.54% | -32.02% | -5.21% |
夏威夷電力US HE | 10.36 | -0.19% | -0.02 | 237.33萬 | 2,459.37萬 | 1.29% | 17.88億 | -6.58% | -11.68% | -20.98% | -15.77% |
Generate BiomedicinesUS GENB | 16.00 | +1.78% | +0.28 | 153.29萬 | 2,459.09萬 | 6.74% | 20.51億 | -2.38% | +2.30% | +15.36% | 0.00% |
LCI IndustriesUS LCII | 90.19 | -0.91% | -0.83 | 27.01萬 | 2,456.58萬 | 2.34% | 21.82億 | -12.10% | -15.00% | +0.51% | -25.67% |
綠色平原能源US GPRE | 14.61 | -1.95% | -0.29 | 167.09萬 | 2,449.48萬 | 4.97% | 10.20億 | -5.44% | -6.29% | +0.55% | +49.08% |
InsperityUS NSP | 50.96 | +2.56% | +1.27 | 48.26萬 | 2,448.10萬 | 4.29% | 19.45億 | -1.92% | -2.38% | +36.84% | +31.61% |
Chemours CompanyUS CC | 14.58 | -2.99% | -0.45 | 166.75萬 | 2,444.73萬 | 2.49% | 21.85億 | -4.71% | -8.01% | -33.79% | +23.66% |
搜諾思公司US SONO | 15.58 | +3.04% | +0.46 | 158.22萬 | 2,444.00萬 | 3.41% | 18.43億 | +1.43% | -4.48% | +9.03% | -11.28% |
WisdomTree U.S. Value FundUS WTV | 107.84 | +0.26% | +0.28 | 22.67萬 | 2,443.07萬 | 0.60% | 35.73億 | -1.24% | -0.64% | +6.03% | +15.58% |